• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    40705.14
  • 漲跌
    ▲1778.51
  • 漲幅
    +4.57%
  • 金額(億)
    0

  • 4668人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 世芯-KY, 力旺, 川湖, 精測, 印能科技, 弘塑, 貿聯-KY, 聯發科

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...1718192021...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8047 星雲 53.5 ▼-2.40 -4.29% 1.90% 5.37%56.5 56.5 53.5 55.91630.087
4927 泰鼎-KY 53.4 ▲1.20 +2.30% -8.87% 6.70%53 54.8 51.3 52.200.000
6899 創為精密 53.3 ▼-0.10 -0.19% -0.37% 0.37%53.5 53.5 53.3 53.4100.005
00790B 復華次順位金融債 53.2 -- -- -0.84% 0.00%53.2 53.2 53.2 53.200.000
00935 野村臺灣新科技50 53.2 ▲3.20 +6.40% 7.58% 4.00%51.55 53.2 51.2 5021,43011.401
2354 鴻準 53.2 ▲1.40 +2.70% 4.11% 3.86%52 54 52 51.88,7714.666
4303 信立 53.2 ▼-0.70 -1.30% -1.12% 1.67%54 54 53.1 53.96320.336
2885 元大金 53.1 ▲0.90 +1.72% 4.53% 2.30%52.8 53.2 52 52.200.000
4563 百德 53.1 ▲2.50 +4.94% 24.50% 7.51%52.5 55.6 51.8 50.61,5860.842
6770 力積電 53.1 ▲1.20 +2.31% -2.57% 3.66%52.7 53.5 51.6 51.900.000
00713 元大台灣高息低波 53.05 ▲0.20 +0.38% -0.09% 0.57%52.95 53.2 52.9 52.8516,5178.762
2227 裕日車 53 ▼-0.50 -0.93% -0.56% 1.68%53 53.5 52.6 53.5370.020
6680 鑫創電子 53 ▲0.30 +0.57% 0.19% 0.00%53 53 53 52.780.004
2891 中信金 52.9 ▲0.60 +1.15% 0.38% 1.34%53 53.3 52.6 52.300.000
8917 欣泰 52.8 ▲0.50 +0.96% -0.38% 4.59%51.9 54 51.6 52.3620.033
1210 大成 52.6 ▼-0.80 -1.50% -2.05% 1.87%53.4 53.4 52.4 53.400.000
2471 資通 52.6 -- -- 1.74% 1.52%52.5 53.1 52.3 52.600.000
6275 元山 52.6 ▲0.30 +0.57% 0.00% 2.29%52.3 53.2 52 52.34810.253
00633L 富邦上証正2 52.5 ▲0.95 +1.84% 2.44% 1.26%52.05 52.7 52.05 51.554,1652.187
00645 富邦日本 52.4 ▲0.15 +0.29% -0.57% 0.38%52.25 52.4 52.2 52.2500.000
1730 花仙子 52.4 ▼-0.10 -0.19% -0.19% 0.38%52.5 52.6 52.4 52.500.000
3624 光頡 52.4 ▲1.60 +3.15% 5.12% 4.53%51.9 53.7 51.4 50.88700.456
4741 泓瀚 52.3 ▼-0.30 -0.57% 4.81% 9.98%53.4 54.5 49.25 52.61,3520.707
5283 禾聯碩 52.3 ▼-0.20 -0.38% -1.32% 2.67%50.9 52.3 50.9 52.52040.107
8936 國統 52.3 ▲2.20 +4.39% 5.44% 4.19%50.6 52.6 50.5 50.14,3332.266
2832 台產 52.1 ▼-0.20 -0.38% 2.16% 1.72%52.9 52.9 52 52.300.000
6170 統振 52.1 -- -- 0.58% 1.34%52.2 52.8 52.1 52.13750.195
3036A 文曄甲特 52 -- -- 0.39% 0.00%52 52 52 5200.000
6548 長科* 52 ▲0.40 +0.78% -0.57% 2.13%51.7 52.5 51.4 51.65,9613.100
6821 聯寶 52 ▼-0.80 -1.52% -2.26% 6.63%54.2 54.5 51 52.85500.286
2429 銘旺科 51.9 ▼-0.20 -0.38% -5.46% 5.37%52.8 52.8 50 52.100.000
00747B FH中國政策債 51.85 -- -- -0.19% 0.00%51.85 51.85 51.85 51.8500.000
2417 圓剛 51.8 ▲4.65 +9.86% 34.02% 0.00%51.8 51.8 51.8 47.157,0063.629
3209 全科 51.8 ▼-0.40 -0.77% -2.63% 3.26%52.7 52.9 51.2 52.22,6151.355
6751 智聯服務 51.8 -- -- -0.58% 2.12%52.6 52.6 51.5 51.8280.015
00758B 復華能源債 51.7 ▲0.15 +0.29% 0.10% 0.48%51.5 51.7 51.45 51.551040.054
4510 高鋒 51.7 ▲4.70 +10.00% 12.39% 9.47%47.25 51.7 47.25 478,3274.305
6165 浪凡 51.6 ▼-1.50 -2.82% -0.77% 6.03%54.8 54.8 51.6 53.100.000
8097 常珵 51.6 ▲0.70 +1.38% 0.98% 2.16%50.9 52 50.9 50.9590.030
2887E 台新新光戊特一 51.5 -- -- 0.39% 0.78%51.5 51.7 51.3 51.52290.118
2355 敬鵬 51.4 ▲0.20 +0.39% -4.46% 4.69%51.9 53.3 50.9 51.200.000
2881C 富邦金丙特 51.4 -- -- 0.00% 0.19%51.4 51.4 51.3 51.400.000
3556 禾瑞亞 51.3 ▲0.90 +1.79% 1.99% 1.79%50.8 51.4 50.5 50.43210.165
3545 敦泰 51.2 ▲1.10 +2.20% 0.59% 2.99%51.1 52.3 50.8 50.11,1810.605
3015 全漢 51.1 ▲1.50 +3.02% 2.20% 3.63%49.7 51.5 49.7 49.600.000
5706 鳳凰 51.1 ▲0.20 +0.39% 0.00% 0.98%51.1 51.5 51 50.900.000
6856 鑫傳 51 ▼-0.80 -1.54% 0.99% 1.93%50 51 50 51.840.002
8088 品安 51 ▲0.70 +1.39% -1.92% 3.38%50.9 51.8 50.1 50.31,7810.908
3149 正達 50.9 ▲3.60 +7.61% 14.77% 8.88%47.5 51.7 47.5 47.300.000
6757 台灣虎航 50.9 ▲1.25 +2.52% 5.38% 4.03%50 51.8 49.8 49.6500.000
1< 上一頁...1718192021...下一頁 >51