• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    46331.45
  • 漲跌
    ▲356.23
  • 漲幅
    +0.77%
  • 金額(億)
    10,230

  • 4770人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：緯穎, 世芯-KY, 聯發科, 印能科技, 富世達, 貿聯-KY, 台達電, 創新服務, 嘉澤, 昇達科, 台燿, 雙鴻, 竹陞科技, 金像電, 勤誠

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...1718192021...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6841 長佳智能 54.3 ▲1.00 +1.88% 0.18% 1.88%53.3 54.3 53.3 53.31260.068
5309 系統電 54.2 ▼-0.50 -0.91% 3.63% 1.83%55 55.1 54.1 54.71,5800.856
9951 皇田 54.2 ▲0.20 +0.37% -0.18% 0.37%54.1 54.2 54 54470.025
2066 世德 54 ▼-0.30 -0.55% -0.55% 0.74%54.3 54.4 54 54.3160.009
8917 欣泰 54 -- -- 3.45% 0.00%54 54 54 5400.000
0056 元大高股息 53.85 ▲0.25 +0.47% 2.96% 1.31%54 54.45 53.75 53.618,5369.982
3588 通嘉 53.7 ▼-0.80 -1.47% 3.27% 2.94%54.6 55.3 53.7 54.51220.066
3025 星通 53.6 ▼-0.20 -0.37% -4.11% 2.04%54.4 54.5 53.4 53.81050.056
3622 洋華 53.5 ▲0.20 +0.38% -0.56% 1.31%53.7 53.7 53 53.33190.171
8435 鉅邁 53.5 -- -- 0.00% 1.87%53 53.8 52.8 53.5270.014
2204 中華 53.4 ▼-0.60 -1.11% -1.66% 1.67%53.9 53.9 53 547760.414
4588 玖鼎電力 53.3 ▲0.30 +0.57% 3.09% 1.51%53.1 53.6 52.8 53320.017
00790B 復華次順位金融債 53.2 -- -- -0.84% 0.00%53.2 53.2 53.2 53.200.000
2373 震旦行 53.2 ▼-0.10 -0.19% 0.00% 1.31%53.8 53.8 53.1 53.3160.009
6776 展碁國際 53.2 -- -- -0.56% 0.38%53.3 53.3 53.1 53.2430.023
8045 達運光電 53.2 ▲0.70 +1.33% 0.00% 3.24%53.5 54 52.3 52.51110.059
3226 龍鋒 53.1 ▲0.10 +0.19% 0.76% 0.75%52.9 53.1 52.7 53160.008
00759B 復華製藥債 52.95 ▼-0.15 -0.28% 0.67% 0.00%52.95 52.95 52.95 53.11000.053
5508 永信建 52.9 ▼-0.60 -1.12% -0.75% 3.36%54.4 54.4 52.6 53.52050.108
4138 曜亞 52.8 ▲0.50 +0.96% 3.12% 2.29%52.4 52.8 51.6 52.3660.035
3078 僑威 52.6 ▼-0.20 -0.38% -1.87% 1.33%53 53.2 52.5 52.81,0190.536
00911 兆豐洲際半導體 52.5 ▼-0.30 -0.57% 0.96% 1.42%53.25 53.25 52.5 52.82890.152
5515 建國 52.5 ▼-0.10 -0.19% -1.69% 2.66%52.6 53.6 52.2 52.65210.274
6721 信實 52.4 ▼-0.10 -0.19% 0.77% 0.19%52.5 52.5 52.4 52.540.002
00760B 復華新興企業債 52.3 ▼-0.35 -0.66% -0.19% 0.19%52.2 52.3 52.2 52.651010.053
3303 岱稜 52.2 ▼-0.80 -1.51% -0.57% 1.32%52.9 52.9 52.2 531080.056
2453 凌群 52.1 ▼-0.50 -0.95% 0.00% 1.71%52.7 53 52.1 52.61320.069
8431 匯鑽科 52.1 ▲4.70 +9.92% 14.51% 13.71%47.45 52.1 45.6 47.41,2660.660
1210 大成 52 ▼-0.40 -0.76% -1.14% 0.95%52.2 52.4 51.9 52.41,7000.884
3036A 文曄甲特 52 -- -- 0.39% 0.00%52 52 52 5200.000
2414 精技 51.9 ▼-0.20 -0.38% -1.14% 1.15%52.1 52.5 51.9 52.11460.076
2838A 聯邦銀甲特 51.9 -- -- 0.19% 0.19%51.9 52 51.9 51.91520.079
3209 全科 51.9 ▲0.50 +0.97% -0.57% 2.92%51.8 52.3 50.8 51.43,6531.896
3312 弘憶股 51.9 ▲0.30 +0.58% 1.76% 1.74%52.3 52.7 51.8 51.66250.324
4952 凌通 51.9 ▼-0.70 -1.33% 2.57% 3.04%52.6 53.4 51.8 52.62770.144
5283 禾聯碩 51.9 ▼-9.20 -15.06% -12.33% 2.78%52.5 53.1 51.4 61.13530.183
00747B FH中國政策債 51.85 -- -- -0.19% 0.00%51.85 51.85 51.85 51.8500.000
2363 矽統 51.8 ▲1.10 +2.17% 2.37% 4.54%51 53.3 51 50.75,5282.864
2630 亞航 51.8 ▼-0.90 -1.71% 2.17% 6.64%53.9 54.5 51 52.74,6292.398
8048 德勝 51.8 ▼-0.20 -0.38% 1.17% 1.92%52.8 52.8 51.8 52610.032
1730 花仙子 51.7 ▼-0.20 -0.39% 0.78% 0.77%51.9 51.9 51.5 51.960.003
2061 風青 51.7 ▲1.10 +2.17% 1.37% 7.11%51.5 53.9 50.3 50.62,7361.415
2607 榮運 51.7 ▼-0.60 -1.15% -1.15% 1.15%52.3 52.3 51.7 52.32610.135
6570 維田 51.7 ▼-1.10 -2.08% -1.71% 2.65%52.9 52.9 51.5 52.81460.075
2881C 富邦金丙特 51.6 ▲0.10 +0.19% 0.19% 0.19%51.5 51.6 51.5 51.5320.017
4175 杏一 51.6 ▲0.20 +0.39% 0.78% 0.78%51.3 51.7 51.3 51.4110.006
5607 遠雄港 51.5 ▼-0.80 -1.53% -7.21% 2.10%52.6 52.6 51.5 52.31,3630.702
3527 聚積 51.4 ▼-0.10 -0.19% 1.98% 1.75%51.3 51.9 51 51.5870.045
4442 竣邦-KY 51.4 -- -- 0.59% 1.56%51.2 52 51.2 51.4400.021
8070 長華* 51.4 ▲0.70 +1.38% 4.90% 6.11%51.1 53.9 50.8 50.75,5552.855
1< 上一頁...1718192021...下一頁 >51