• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45734.41
  • 漲跌
    ▲255.30
  • 漲幅
    +0.56%
  • 金額(億)
    9,583

  • 4741人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：聯友金屬-創, 聯亞, 創新服務, 台燿, 竑騰, 昇達科, 南電, 沛爾生醫-創, 禾伸堂, 愛普*, 欣興, 邁科, 瑞昱, 波若威, 景碩

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...1718192021...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
7547 碩網 57.8 ▲1.10 +1.94% -0.86% 3.35%58.5 58.5 56.6 56.7170.010
6125 廣運 57.7 ▼-0.10 -0.17% -3.83% 3.29%57.9 58.1 56.2 57.81,0400.600
1341 富林-KY 57.6 -- -- -4.64% 0.17%57.5 57.6 57.5 57.640.002
2204 中華 57.6 ▲0.60 +1.05% 2.13% 2.11%57.2 57.9 56.7 571,3560.781
3221 台嘉碩 57.6 ▲0.50 +0.88% -10.00% 8.23%57.2 60.8 56.1 57.16,8593.951
4939 亞電 57.6 ▼-1.50 -2.54% -6.04% 5.75%59.6 59.9 56.5 59.12,3081.329
6465 威潤 57.6 ▲0.40 +0.70% -7.69% 5.94%58.6 58.6 55.2 57.22410.139
00791B 復華信用債1-5 57.55 ▼-0.20 -0.35% 0.61% 0.00%57.55 57.55 57.55 57.751000.058
4588 玖鼎電力 57.5 ▼-0.60 -1.03% -3.04% 3.10%58.9 58.9 57.1 58.1840.048
8097 常珵 57.5 ▼-0.10 -0.17% -0.86% 1.74%57 57.5 56.5 57.6140.008
4952 凌通 57.4 ▲1.40 +2.50% -4.01% 5.89%56.5 58.6 55.3 569240.530
8924 大田 57.4 ▼-0.30 -0.52% -5.12% 1.21%57.7 57.7 57 57.7440.025
3209 全科 57.2 ▼-1.30 -2.22% -3.05% 4.44%58.1 59.2 56.6 58.51,3610.778
00645 富邦日本 57.1 ▼-0.20 -0.35% -0.09% 0.70%57.2 57.4 57 57.3720.041
4737 華廣 57 ▲0.10 +0.18% 1.42% 2.64%58 58 56.5 56.9580.033
1210 大成 56.9 ▼-1.40 -2.40% -1.22% 3.09%58.4 58.5 56.7 58.34,0202.287
6684 安格 56.8 ▲2.20 +4.03% -6.12% 7.51%54.6 57.1 53 54.65300.301
2453 凌群 56.7 ▲0.50 +0.89% 0.18% 2.14%56.9 56.9 55.7 56.25690.323
2809 京城銀 56.6 -- -- -1.39% 0.00%56.6 56.6 56.6 56.600.000
3312 弘憶股 56.6 ▼-0.50 -0.88% -6.91% 4.55%57.1 57.4 54.8 57.11,8871.068
6452 康友-KY 56.6 -- -- -34.11% 0.00%56.6 56.6 56.6 56.600.000
2434 統懋 56.5 ▲5.10 +9.92% 7.62% 13.04%51.4 56.5 49.8 51.49030.510
2832 台產 56.4 ▼-0.20 -0.35% -0.35% 1.24%56.8 56.8 56.1 56.61470.083
3622 洋華 56.2 ▼-0.60 -1.06% -2.94% 1.94%56.8 56.8 55.7 56.81890.106
3564 其陽 56.1 ▲5.10 +10.00% 23.70% 10.59%52.1 56.1 50.7 511,9351.086
8936 國統 56.1 ▲0.20 +0.36% -4.27% 2.33%56.2 56.3 55 55.91,6250.912
8088 品安 56 ▼-1.10 -1.93% -6.04% 4.73%58 58 55.3 57.11,1010.617
2630 亞航 55.9 ▲2.10 +3.90% 10.04% 5.95%55.5 56.8 53.6 53.813,2807.424
4746 台耀 55.9 ▼-0.20 -0.36% 4.49% 2.32%56.5 56.5 55.2 56.16790.380
5291 邑昇 55.9 ▲0.90 +1.64% -7.60% 3.64%55 56.3 54.3 553030.169
3303 岱稜 55.7 ▼-1.60 -2.79% -4.46% 4.19%57.3 57.9 55.5 57.37990.445
4743 合一 55.7 ▼-1.00 -1.76% 6.91% 7.23%58.3 59.1 55 56.75,4363.028
5007 三星 55.5 ▼-0.20 -0.36% -0.18% 0.90%55.9 56 55.5 55.7160.009
6776 展碁國際 55.3 ▼-0.20 -0.36% 2.79% 2.52%55.6 56.4 55 55.51900.105
9937 全國 55.2 -- -- -0.18% 0.91%55.4 55.4 54.9 55.2240.013
3046 建碁 55 ▼-3.40 -5.82% 6.59% 4.28%55 56.9 54.4 58.42,5171.384
5228 鈺鎧 55 ▼-2.70 -4.68% -18.76% 6.07%57.7 58.5 55 57.77200.396
00759B 復華製藥債 54.9 ▼-0.75 -1.35% -0.72% 0.00%54.9 54.9 54.9 55.651000.055
6695 芯鼎 54.9 ▼-0.20 -0.36% -6.47% 3.63%55.3 56 54 55.16760.371
6721 信實 54.7 ▼-0.30 -0.55% -0.73% 0.73%54.9 54.9 54.5 5580.004
8938 明安 54.6 ▲0.60 +1.11% -0.73% 2.22%54.2 54.8 53.6 541070.058
2612 中航 54.4 ▲0.40 +0.74% 5.43% 2.04%53.9 54.6 53.5 542530.138
00760B 復華新興企業債 54.35 ▼-0.35 -0.64% 0.18% 0.37%54.45 54.55 54.35 54.71030.056
3705 永信 54.3 ▼-0.40 -0.73% 1.31% 1.83%54.7 55 54 54.71750.095
6161 捷波 54.3 ▼-0.70 -1.27% 2.07% 4.00%56.2 56.2 54 552170.118
6509 聚和 54.2 ▼-1.20 -2.17% 3.63% 7.58%55.7 55.8 51.6 55.44,7612.580
6405 悅城 54 ▼-2.00 -3.57% -11.04% 5.36%55.5 56.2 53.2 561,1120.600
2373 震旦行 53.8 ▲0.10 +0.19% -6.60% 1.68%54.4 54.4 53.5 53.7360.019
2488 漢平 53.7 -- -- -0.74% 1.12%53.8 53.8 53.2 53.73270.176
6961 旅天下 53.7 ▼-0.20 -0.37% -0.56% 1.48%54.4 54.4 53.6 53.970.004
1< 上一頁...1718192021...下一頁 >51