• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    43502.78
  • 漲跌
    ▼1568.16
  • 漲幅
    -3.48%
  • 金額(億)
    11,325

  • 4708人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：川湖, 健策, 精測, 宜鼎, 金像電, 高力, 沛爾生醫-創, 保瑞, 富邦媒, 科嶠, 新盛力, 來億-KY, 松川精密, 宸曜, 蜜望實

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...1819202122...下一頁 >40
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3594 磐儀 44.25 ▼-3.25 -6.84% -11.41% 3.47%43.05 44.4 42.75 47.55200.230
1708 東鹼 44.2 ▼-4.90 -9.98% 12.04% 2.75%44.7 45.55 44.2 49.114,1246.243
6928 攸泰科技 44.1 ▼-2.50 -5.36% -7.64% 6.33%42.15 45.1 42.15 46.61460.064
6609 瀧澤科 44.1 ▼-1.80 -3.92% -6.57% 6.86%41.4 44.55 41.4 45.98040.355
4561 健椿 44.1 ▼-3.60 -7.55% -18.63% 3.46%42.95 44.6 42.95 47.75640.249
6111 光聚晶電 44 -- -- 0.34% 6.14%41.6 44 41.3 443990.176
2466 冠西電 44 ▼-0.60 -1.35% -3.72% 12.11%40.15 45.55 40.15 44.66570.289
6180 橘子 43.9 ▲0.20 +0.46% -0.23% 9.27%41 44.75 40.7 43.79550.419
4305 世坤 43.85 ▲0.15 +0.34% -0.23% 0.80%43.55 43.85 43.5 43.7130.006
3484 崧騰 43.85 ▼-0.80 -1.79% -1.79% 3.92%42.8 43.95 42.2 44.653570.157
1570 力肯 43.8 ▼-4.85 -9.97% -20.07% 1.34%43.8 44.45 43.8 48.657160.314
9918 欣天然 43.8 ▼-1.15 -2.56% 0.11% 2.22%43.5 44.05 43.05 44.95440.019
2221 大甲 43.75 ▼-3.05 -6.52% 3.31% 6.09%42.15 45 42.15 46.81,2470.546
4906 正文 43.7 ▼-4.25 -8.86% -17.39% 1.88%43.2 44.1 43.2 47.9516,7377.314
1423 利華 43.65 ▼-0.10 -0.23% 1.39% 6.74%41.65 44.6 41.65 43.751,4050.613
2433 互盛電 43.6 ▼-0.70 -1.58% -0.46% 2.26%44.35 44.35 43.35 44.3690.030
2489 瑞軒 43.6 ▼-4.80 -9.92% -8.79% 0.00%43.6 43.6 43.6 48.46,7192.929
00660 元大歐洲50 43.5 ▼-0.91 -2.05% -1.43% 1.85%44.04 44.04 43.22 44.41100.004
6234 高僑 43.5 ▼-3.85 -8.13% -7.94% 3.48%42.65 44.3 42.65 47.351,2110.527
6589 台康生技 43.45 ▼-0.90 -2.03% -1.36% 8.00%40.2 43.75 40.2 44.351,6150.702
00653L 富邦印度正2 43.36 ▼-0.74 -1.68% -0.98% 1.38%43.24 43.36 42.75 44.15380.233
2916 滿心 43.2 ▼-0.30 -0.69% -0.35% 0.69%43 43.3 43 43.51290.056
8032 光菱 43 ▼-2.25 -4.97% -7.82% 4.97%40.75 43 40.75 45.252050.088
9924 福興 42.8 ▼-0.40 -0.93% 0.00% 2.31%42.95 43.1 42.1 43.22660.114
6151 晉倫 42.8 ▼-1.90 -4.25% -2.73% 5.59%40.5 43 40.5 44.77980.342
1339 昭輝 42.7 ▼-0.80 -1.84% -4.26% 2.64%41.85 43 41.85 43.52090.089
00886 永豐美國科技 42.62 ▼-2.04 -4.57% -4.67% 0.29%42.65 42.7 42.57 44.6680.003
2498 宏達電 42.6 ▼-3.30 -7.19% -14.80% 3.27%41.4 42.85 41.35 45.911,3144.820
5392 能率 42.6 ▼-3.00 -6.58% -9.55% 5.04%41.05 43.35 41.05 45.65,3272.269
6968 萬達寵物 42.5 ▼-0.95 -2.19% -0.23% 2.88%42 42.8 41.55 43.45870.037
00877 復華中國5G 42.37 ▼-1.91 -4.31% -1.47% 5.53%40.8 43.25 40.8 44.285,3402.263
1203 味王 42.35 ▼-0.50 -1.17% -4.08% 1.52%42.2 42.85 42.2 42.8590.004
2013 中鋼構 42.35 ▼-1.00 -2.31% -0.59% 2.42%41.8 42.85 41.8 43.351520.064
4763 材料*-KY 42.35 ▼-1.20 -2.76% -0.82% 3.67%41.1 42.65 41.05 43.556,4862.747
9906 欣巴巴 42.3 ▼-0.30 -0.70% 15.73% 10.09%39.6 43.9 39.6 42.63860.163
3501 維熹 42.1 ▼-1.65 -3.77% 1.20% 4.00%40.45 42.2 40.45 43.754530.191
2704 國賓 41.95 ▼-0.65 -1.53% -1.06% 2.23%41.95 42.65 41.7 42.63020.127
2542 興富發 41.9 ▼-1.10 -2.56% -1.30% 2.91%41.3 42.45 41.2 4319,3978.127
00892 富邦台灣半導體 41.87 ▼-1.78 -4.08% -5.21% 4.38%40.32 42.01 40.1 43.652,7451.149
4568 科際精密 41.85 ▼-0.05 -0.12% -0.36% 2.98%40.6 41.85 40.6 41.940.002
6697 東捷資訊 41.85 ▼-0.95 -2.22% -9.61% 5.84%40.3 42.8 40.3 42.8220.009
6771 平和環保-創 41.8 ▼-0.75 -1.76% -0.48% 2.35%42 42 41 42.55660.028
9933 中鼎 41.8 ▼-1.65 -3.80% 6.23% 4.49%41.4 42.6 40.65 43.458,5123.558
2027 大成鋼 41.8 ▼-2.00 -4.57% -4.24% 3.65%41.5 42.2 40.6 43.834,99914.630
6541 泰福-KY 41.75 ▼-0.15 -0.36% -0.24% 5.49%41.8 43 40.7 41.95550.232
7753 星亞 41.7 ▼-1.65 -3.81% -3.36% 3.92%40.15 41.85 40.15 43.35190.008
8931 大汽電 41.65 ▼-1.45 -3.36% -1.54% 2.78%41.2 42 40.8 43.1770.032
2387 精元 41.65 ▼-0.80 -1.88% -3.70% 6.12%39.15 41.75 39.15 42.458120.338
6666 羅麗芬-KY 41.6 ▼-0.75 -1.77% 4.65% 5.31%40.3 41.8 39.55 42.35370.015
00694B 富邦美債1-3年 41.57 ▲0.03 +0.07% 0.19% 0.22%41.53 41.6 41.51 41.547030.292
1< 上一頁...1819202122...下一頁 >40