• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22904.32
  • 漲跌
    ▲348.66
  • 漲幅
    +1.55%
  • 金額(億)
    3,444

  • 4472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：緯穎, 嘉澤, 健策, 聯發科, 台積電, 鈊象, 達發, 台達電, 牧德, 新普, 營邦, 世紀, 南寶, 振樺電, 信邦

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...1819202122...下一頁 >38
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4754 國碳科 41.05 ▲0.05 +0.12% 0.49% 0.12%41.05 41.05 41 42.830.001
4942 嘉彰 41.05 ▼-0.55 -1.32% 2.37% 1.56%41.3 41.7 41.05 41.61160.048
1808 潤隆 41 ▲0.25 +0.61% 1.36% 1.96%41.15 41.8 41 40.752,8381.164
2596 綠意 40.9 ▲0.20 +0.49% 5.14% 1.84%40.65 41.4 40.65 40.7570.023
6441 廣錠 40.9 ▲0.45 +1.11% 6.93% 6.18%43.2 43.2 40.7 40.451860.076
00740B 富邦全球投等債 40.78 ▲0.01 +0.02% 0.32% 0.17%40.77 40.8 40.73 40.776,5612.676
5206 坤悅 40.65 ▲0.35 +0.87% 7.68% 1.74%40.45 41 40.3 40.3630.026
8440 綠電 40.65 ▲0.50 +1.25% 1.25% 1.25%40.75 41 40.5 40.151140.046
9918 欣天然 40.6 ▲0.10 +0.25% -0.85% 2.10%40.75 41.45 40.6 40.560.002
6219 富旺 40.55 ▼-0.10 -0.25% 6.29% 1.48%40.95 41 40.4 40.653010.122
4540 全球傳動 40.4 ▲0.05 +0.12% -1.22% 3.72%40.4 41.8 40.3 40.356730.272
5244 弘凱 40.35 ▲0.20 +0.50% 1.13% 2.49%39.8 40.6 39.6 40.15540.022
3673 TPK-KY 40.35 ▲0.95 +2.41% 1.89% 3.05%39.85 41.05 39.85 39.42,1110.852
2425 承啟 40.1 ▼-0.85 -2.08% -2.91% 3.66%41.5 41.6 40.1 40.958470.340
2009 第一銅 40 ▲0.05 +0.13% 0.38% 1.13%40.25 40.4 39.95 39.953720.149
1303 南亞 40 ▼-0.20 -0.50% -4.88% 2.24%40.6 40.9 40 40.27,2542.902
8085 福華 40 ▲1.50 +3.90% 18.34% 8.18%38.3 41.15 38 38.53,8211.528
4903 聯光通 39.9 ▼-1.80 -4.32% -3.27% 6.47%42.1 42.6 39.9 41.74,2041.677
3027 盛達 39.9 ▲2.60 +6.97% 19.10% 8.31%37.75 40 36.9 37.321,9108.742
4164 承業醫 39.9 ▲0.10 +0.25% 0.25% 1.13%39.8 40.15 39.7 39.81650.066
1589 永冠-KY 39.85 ▼-0.05 -0.13% 3.37% 1.00%39.85 40 39.6 39.92940.117
3339 泰谷 39.8 ▼-1.20 -2.93% -2.45% 4.88%40.95 41.75 39.75 417090.282
4741 泓瀚 39.8 ▲0.70 +1.79% 3.11% 3.32%39.8 41.1 39.8 39.180.003
2886 兆豐金 39.75 ▲0.30 +0.76% 0.13% 1.39%39.3 39.8 39.25 39.4511,0434.390
2608 嘉里大榮 39.7 ▲0.10 +0.25% 0.51% 1.01%39.9 39.9 39.5 39.6460.018
2528 皇普 39.7 ▲0.40 +1.02% 6.43% 2.54%39.5 40.5 39.5 39.34490.178
4417 金洲 39.65 ▼-0.05 -0.13% 0.51% 0.63%39.7 39.8 39.55 39.7300.012
1614 三洋電 39.65 ▲0.15 +0.38% 0.89% 1.27%39.5 40 39.5 39.5490.019
00741B 富邦全球非投等債 39.62 ▲0.06 +0.15% 0.30% 0.18%39.57 39.64 39.57 39.564930.195
3652 精聯 39.55 ▼-0.05 -0.13% 3.26% 2.78%40.65 40.65 39.55 39.61420.056
2239 英利-KY 39.5 ▲0.50 +1.28% 2.46% 1.15%39.15 39.5 39.05 39620.024
2355 敬鵬 39.4 ▲0.65 +1.68% 3.55% 2.71%38.7 39.75 38.7 38.751,2760.503
00633L 富邦上証正2 39.31 ▼-1.30 -3.20% -4.38% 3.94%40.81 40.86 39.26 40.619,4783.726
6552 易華電 39.3 ▲0.20 +0.51% 3.56% 1.15%39.45 39.6 39.15 39.1350.014
6175 立敦 39.25 ▲0.35 +0.90% 0.64% 1.54%39.3 39.7 39.1 38.95120.201
4513 福裕 39.25 ▼-1.15 -2.85% 8.58% 10.15%43.2 43.2 39.1 40.49,5153.735
5489 彩富 39.25 -- -- -0.88% 2.04%39.35 39.95 39.15 39.25230.009
5902 德記 39.25 ▼-0.05 -0.13% 0.90% 1.15%39.35 39.4 38.95 39.3150.006
2328 廣宇 39.15 ▲0.45 +1.16% 4.26% 1.42%39.1 39.65 39.1 38.73,9231.536
2417 圓剛 39.1 ▲0.20 +0.51% 1.16% 3.21%39.35 40.35 39.1 38.94240.166
3162 精確 39.1 ▲0.90 +2.36% 7.42% 3.80%38.65 39.9 38.45 38.28400.328
00860B 群益1-5Y投資級債 39.06 ▼-0.05 -0.13% -1.16% 0.05%39.08 39.08 39.06 39.111000.039
00856B 永豐1-3年美公債 39.06 ▼-0.04 -0.10% 0.00% 0.00%39.06 39.06 39.06 39.120.001
00784B 富邦中國投等債 39.02 ▼-0.02 -0.05% 0.08% 0.00%39.02 39.02 39.02 39.041000.039
3346 麗清 38.9 ▲0.75 +1.97% 4.29% 2.62%38.3 39.3 38.3 38.156170.240
00722B 群益投資級電信債 38.83 -- -- 0.28% 0.15%38.79 38.85 38.79 38.833,2661.268
3704 合勤控 38.75 ▲0.05 +0.13% -1.02% 2.07%39.3 39.4 38.6 38.79380.363
5015 華祺 38.75 ▲0.05 +0.13% -1.90% 1.29%38.6 38.75 38.25 38.7490.019
6194 育富 38.7 ▲0.15 +0.39% -1.28% 1.56%38.8 39.15 38.55 38.551210.047
4735 豪展 38.65 ▲0.05 +0.13% 0.78% 0.13%38.6 38.65 38.6 38.630.001
1< 上一頁...1819202122...下一頁 >38