• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    33072.97
  • 漲跌
    ▲668.35
  • 漲幅
    +2.06%
  • 金額(億)
    6,577

  • 4632人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
熱門股票：信驊, 鴻勁, 川湖, 台光電, 力旺, 印能科技, 智邦, 昇達科, 台達電, 新代, 竑騰, 雍智科技, 威聯通, 聖暉*, 萊德光電-KY

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...2930313233...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2892 第一金 29.45 ▲0.20 +0.68% 0.86% 0.85%29.4 29.5 29.25 29.2522,5426.639
00836B 永豐10年A公司債 29.4 ▲0.05 +0.17% 0.34% 0.17%29.44 29.45 29.4 29.351350.040
3434 哲固 29.35 ▼-0.50 -1.68% -3.14% 1.68%29.7 29.8 29.3 29.851990.058
006201 元大富櫃50 29.31 ▲0.23 +0.79% 1.81% 0.83%29.25 29.36 29.12 29.08580.017
3287 廣寰科 29.3 ▼-0.40 -1.35% -1.68% 0.84%29.5 29.5 29.25 29.7400.012
6005 群益證 29.3 ▲0.50 +1.74% 2.09% 2.43%29 29.5 28.8 28.88,4122.465
2605 新興 29.15 ▼-0.10 -0.34% 2.28% 2.22%29 29.35 28.7 29.256,4661.885
6552 易華電 29.15 ▼-0.95 -3.16% -10.86% 3.49%30.2 30.2 29.15 30.13910.114
9945 潤泰新 29.15 ▲0.05 +0.17% 0.34% 1.03%29.2 29.3 29 29.14,3541.269
1593 祺驊 29.1 ▼-0.15 -0.51% 0.34% 0.68%29.25 29.25 29.05 29.2550.001
00870B 元大15年EM主權債 29.07 ▲0.07 +0.24% 0.73% 0.00%29.07 29.07 29.07 2950.001
6767 台微醫 29.05 ▲0.05 +0.17% 0.17% 2.93%29.85 29.9 29.05 29360.010
1530 亞崴 29 ▲0.15 +0.52% 0.35% 1.21%28.85 29 28.65 28.85260.008
3349 寶德 29 ▲0.20 +0.69% -0.68% 2.78%29.2 29.3 28.5 28.85560.161
5543 桓鼎-KY 29 ▲0.10 +0.35% -3.33% 2.94%28.9 29 28.15 28.9540.016
00779B 凱基美債25+ 28.99 ▲0.18 +0.62% 1.26% 0.24%29.04 29.06 28.99 28.814130.120
4190 佐登-KY 28.95 ▼-0.10 -0.34% -0.69% 2.58%29.6 29.6 28.85 29.05300.009
2450 神腦 28.9 ▲0.05 +0.17% 0.00% 0.52%28.85 29 28.85 28.851210.035
00924 復華S&P500成長 28.85 ▼-0.13 -0.45% 1.05% 0.24%28.89 28.91 28.84 28.983,1830.918
1225 福懋油 28.85 ▲0.15 +0.52% 1.76% 1.74%28.7 28.95 28.45 28.71000.029
2816 旺旺保 28.85 ▲0.05 +0.17% 1.41% 1.56%28.8 28.95 28.5 28.81690.049
8401 白紗科 28.85 -- -- 0.35% 0.35%28.9 28.9 28.8 28.85730.021
5452 佶優 28.8 ▲0.20 +0.70% -3.84% 5.77%28.6 30.25 28.6 28.69480.273
3652 精聯 28.75 ▲0.80 +2.86% 0.70% 3.76%27.7 28.75 27.7 27.95270.008
00783 富邦中証500 28.7 ▲0.14 +0.49% 3.31% 0.81%28.56 28.79 28.56 28.561620.046
6266 泰詠 28.7 ▲0.20 +0.70% -0.52% 1.23%28.7 28.85 28.5 28.51280.037
00687B 國泰20年美債 28.67 ▲0.17 +0.60% 1.34% 0.25%28.72 28.73 28.66 28.547,51513.623
6221 晉泰 28.65 ▼-0.15 -0.52% -2.39% 3.82%29.15 29.75 28.65 28.82450.070
00764B 群益25年美債 28.62 ▲0.17 +0.60% 1.17% 0.39%28.67 28.73 28.62 28.454,5211.294
3236 千如 28.6 ▲0.45 +1.60% 0.18% 4.44%28.3 28.95 27.7 28.159450.270
00904 新光臺灣半導體30 28.51 ▲0.46 +1.64% 5.95% 1.68%28.1 28.57 28.1 28.054,6191.317
3631 晟楠 28.5 ▲0.10 +0.35% -1.55% 4.05%28.65 28.75 27.6 28.42030.058
1402 遠東新 28.4 ▲0.40 +1.43% -0.70% 1.07%28.3 28.5 28.2 2812,7983.635
5015 華祺 28.4 ▼-0.30 -1.05% -1.05% 1.05%28.25 28.45 28.15 28.7360.010
2719 燦星旅 28.35 ▼-0.55 -1.90% -8.25% 2.60%28.9 28.9 28.15 28.9340.010
5223 安力-KY 28.35 ▼-0.10 -0.35% 1.07% 1.58%28.05 28.45 28 28.45140.004
020016 統一MSCI美科技N 28.32 -- -- -5.91% 0.00%28.32 28.32 28.32 28.3200.000
00853B 統一美債10年Aa-A 28.31 ▲0.05 +0.18% 0.46% 0.25%28.32 28.38 28.31 28.261,7940.508
1616 億泰 28.3 ▲0.05 +0.18% 0.71% 2.65%28.6 28.6 27.85 28.259120.258
4530 宏易 28.3 -- -- -2.08% 0.00%28.3 28.3 28.3 28.340.001
0054 元大台商50 28.25 -- -- -0.60% 0.00%28.25 28.25 28.25 28.2500.000
2457 飛宏 28.15 -- -- -3.26% 1.95%28.4 28.45 27.9 28.152,4450.688
5278 尚凡* 28.1 ▼-0.40 -1.40% -1.06% 2.28%28.1 28.35 27.7 28.52390.067
5487 通泰 28.1 ▲0.20 +0.72% 0.00% 2.51%27.9 28.3 27.6 27.9180.005
6171 大城地產 28.1 ▲0.05 +0.18% 0.72% 1.07%28 28.1 27.8 28.05120.003
2035 唐榮 28.05 ▼-0.35 -1.23% -3.94% 0.00%28.05 28.05 28.05 28.410.000
2415 錩新 28 ▲0.70 +2.56% 5.46% 3.30%27.7 28.25 27.35 27.33680.103
6124 業強 28 ▲0.05 +0.18% -7.44% 0.72%28.1 28.1 27.9 27.95230.006
6885 全福生技 27.95 ▼-0.45 -1.58% 4.88% 3.70%28.6 28.65 27.6 28.44700.131
5321 美而快 27.9 ▼-0.30 -1.06% -3.12% 2.84%28.45 28.45 27.65 28.2550.015
1< 上一頁...2930313233...下一頁 >50