加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22504.72
  • 漲跌
    ▲192.68
  • 漲幅
    +0.86%
  • 金額(億)
    4,974

  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：大立光, 祥碩, 嘉澤, M31, 鈊象, 健策, 華城, 達發, 奇鋐, 國巨, 玉晶光, 矽力*-KY, 高力, 均華, 營邦

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...3334353637...下一頁 >
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00939 統一台灣高息動能 14.73 ▲0.05 +0.34% 0.00% 0.41%14.68 14.74 14.68 14.6825,8383.806
1464 得力 14.65 -- -- -1.68% 1.02%14.6 14.7 14.55 14.654410.065
1455 集盛 14.5 ▲0.20 +1.40% -3.33% 3.50%14.35 14.75 14.25 14.32,8570.414
4707 磐亞 14.45 ▼-0.10 -0.69% 0.70% 1.03%14.55 14.55 14.4 14.556460.093
5328 華容 14.4 ▲0.20 +1.41% -1.37% 2.46%14.3 14.6 14.25 14.26680.096
1531 高林股 14.4 ▲0.10 +0.70% -3.68% 0.70%14.45 14.5 14.4 14.3630.009
5460 同協 14.35 ▲0.10 +0.70% 0.70% 2.46%14.5 14.65 14.3 14.251040.015
00903 富邦元宇宙 14.33 ▲0.02 +0.14% 2.50% 0.28%14.31 14.34 14.3 14.311,6310.234
1721 三晃 14.25 ▲0.05 +0.35% -2.40% 1.41%14.3 14.4 14.2 14.24770.068
2849 安泰銀 14.25 ▼-0.05 -0.35% -0.35% 0.70%14.3 14.35 14.25 14.3360.005
1474 弘裕 14.2 ▲0.15 +1.07% 0.00% 2.85%14.05 14.4 14 14.056560.093
6265 方土昶 14.15 ▼-0.40 -2.75% 0.00% 6.19%14.6 15.05 14.15 14.552,3820.337
4960 誠美材 14.1 ▲0.20 +1.44% -4.08% 2.88%13.95 14.15 13.75 13.93,6610.516
8411 福貞-KY 14.05 ▲0.05 +0.36% -0.35% 1.07%14.05 14.05 13.9 141030.014
8105 凌巨 14 ▲0.05 +0.36% -2.10% 1.08%14 14.05 13.9 13.951,1320.158
5905 南仁湖 13.95 ▲1.25 +9.84% 15.77% 9.84%12.7 13.95 12.7 12.77,3871.030
1312 國喬 13.95 -- -- -2.11% 1.08%14 14.05 13.9 13.951,9420.271
1909 榮成 13.95 -- -- -1.76% 0.72%14 14 13.9 13.951,5320.214
6109 亞元 13.65 ▼-0.15 -1.09% -5.21% 3.26%13.8 13.8 13.35 13.83610.049
00905 FT臺灣Smart 13.64 ▲0.11 +0.81% 3.88% 1.11%13.56 13.68 13.53 13.532,2760.310
3481 群創 13.6 ▲0.40 +3.03% -0.37% 3.03%13.3 13.65 13.25 13.246,8836.376
2390 云辰 13.55 ▲0.20 +1.50% 0.00% 1.87%13.45 13.7 13.45 13.356030.082
00637L 元大滬深300正2 13.46 ▲0.03 +0.22% -2.32% 1.94%13.39 13.48 13.22 13.4354,2557.303
1324 地球 13.35 ▲0.30 +2.30% -0.37% 2.30%13.15 13.4 13.1 13.052260.030
5481 新華 13.35 ▲0.10 +0.75% 0.00% 1.51%13.3 13.4 13.2 13.25890.012
8421 旭源 13.35 -- -- -1.48% 1.50%13.35 13.55 13.35 13.35870.012
4702 中美實 13.3 -- -- -0.37% 1.88%13.3 13.5 13.25 13.3600.008
1310 台苯 13.2 ▲0.05 +0.38% 1.54% 0.76%13.15 13.2 13.1 13.154570.060
3052 夆典 13.2 ▲0.10 +0.76% -3.65% 1.91%13.1 13.35 13.1 13.16980.092
2701 萬企 13.1 -- -- -1.13% 0.76%13.1 13.2 13.1 13.1940.012
1528 恩德 13 ▲0.70 +5.69% 1.96% 8.54%12.5 13.5 12.45 12.37,6150.990
1416 廣豐 12.9 ▲0.15 +1.18% -1.15% 1.57%12.75 12.95 12.75 12.755520.071
5488 松普 12.8 ▼-0.05 -0.39% -4.83% 3.11%12.95 13.1 12.7 12.853630.046
6015 宏遠證 12.8 ▲0.10 +0.79% 0.79% 1.18%12.75 12.85 12.7 12.71,3810.177
5521 工信 12.75 ▲0.10 +0.79% -1.54% 3.16%12.65 13.05 12.65 12.652,8850.368
00700 富邦恒生國企 12.75 ▲0.03 +0.24% -1.92% 0.86%12.77 12.82 12.71 12.722550.033
1466 聚隆 12.7 ▲0.05 +0.40% -0.78% 1.98%12.65 12.85 12.6 12.651170.015
2511 太子 12.5 ▲0.15 +1.21% -3.47% 2.43%12.35 12.6 12.3 12.352,8950.362
2323 中環 12.45 ▲0.10 +0.81% -3.11% 1.62%12.4 12.5 12.3 12.355,7230.713
1313 聯成 12.35 ▲0.10 +0.82% -1.98% 1.22%12.25 12.4 12.25 12.251,0210.126
00885 富邦越南 12.28 -- -- 0.24% 0.33%12.28 12.32 12.28 12.288,9971.105
00908 富邦入息REITs+ 12.27 ▼-0.01 -0.08% -2.46% 0.33%12.28 12.28 12.24 12.282800.034
2506 太設 12.25 ▲0.20 +1.66% -4.67% 4.15%12.1 12.55 12.05 12.252,2020.270
5512 力麒 12.2 ▲0.15 +1.24% -4.31% 3.32%12.1 12.5 12.1 12.053,9290.479
8443 阿瘦 12.2 ▲0.05 +0.41% 0.41% 0.82%12.15 12.2 12.1 12.15680.008
1217 愛之味 12.15 ▲0.05 +0.41% 0.41% 0.41%12.1 12.15 12.1 12.15920.072
2431 聯昌 12.1 ▲0.05 +0.41% -3.59% 2.07%12.05 12.25 12 12.053450.042
00882 中信中國高股息 11.83 ▲0.14 +1.20% -1.91% 1.88%11.69 11.88 11.66 11.6911,6391.377
2836 高雄銀 11.75 ▼-0.05 -0.42% -0.42% 0.85%11.8 11.85 11.75 11.81,2050.142
2007 燁興 11.65 ▲0.20 +1.75% -2.92% 1.75%11.55 11.65 11.45 11.454780.056
1< 上一頁...3334353637...下一頁 >