• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    33072.97
  • 漲跌
    ▲668.35
  • 漲幅
    +2.06%
  • 金額(億)
    6,577

  • 4632人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
熱門股票：信驊, 鴻勁, 川湖, 台光電, 力旺, 印能科技, 智邦, 昇達科, 台達電, 新代, 竑騰, 雍智科技, 威聯通, 聖暉*, 萊德光電-KY

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...3536373839...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3372 典範 21.7 ▲1.30 +6.37% 6.11% 9.31%20.4 22.3 20.4 20.41,8280.397
00657K 國泰日經225+U 21.65 ▲0.01 +0.05% 7.93% 0.00%21.65 21.65 21.65 21.6420.000
1789 神隆 21.65 ▼-0.30 -1.37% -7.87% 4.10%21.8 22 21.1 21.952,0600.446
4741 泓瀚 21.65 ▲0.05 +0.23% 0.70% 2.08%21.6 21.95 21.5 21.6320.007
020019 統一特選台灣5GN 21.59 -- -- -0.87% 0.00%21.59 21.59 21.59 21.5900.000
3002 歐格 21.55 ▼-0.05 -0.23% 2.38% 1.62%21.6 21.75 21.4 21.62410.052
2401 凌陽 21.5 ▲0.30 +1.42% -2.05% 2.83%21.25 21.85 21.25 21.22,1410.460
2910 統領 21.45 ▲0.35 +1.66% 1.66% 1.42%21.15 21.45 21.15 21.1210.005
3043 科風 21.45 ▼-0.30 -1.38% -7.34% 1.15%21.65 21.65 21.4 21.751170.025
4745 合富-KY 21.45 ▼-0.25 -1.15% -2.72% 2.07%21.65 21.8 21.35 21.71300.028
5210 寶碩 21.45 ▲0.45 +2.14% 2.88% 2.86%21 21.45 20.85 211500.032
00693U 期街口S&P黃豆 21.4 ▲0.21 +0.99% 1.76% 0.57%21.38 21.45 21.33 21.192,4100.516
4173 久裕 21.4 ▼-0.10 -0.47% 0.00% 1.40%21.5 21.65 21.35 21.51360.029
3308 聯德 21.35 ▼-2.30 -9.73% -10.29% 2.96%21.3 22 21.3 23.657740.165
5228 鈺鎧 21.35 ▼-0.80 -3.61% -5.53% 4.74%21.7 21.8 20.75 22.154510.096
00689R 國泰20年美債反1 21.34 ▼-0.23 -1.07% -2.33% 0.09%21.36 21.36 21.34 21.571150.025
00896 中信綠能及電動車 21.3 ▲0.33 +1.57% 4.31% 1.72%20.99 21.35 20.99 20.972,5190.537
8935 邦泰 21.25 ▼-1.00 -4.49% -0.23% 5.17%21.6 22.2 21.05 22.251,2820.272
00706L 期元大S&P日圓正2 21.2 ▲0.49 +2.37% 4.43% 1.11%20.97 21.2 20.97 20.713,7230.789
5438 東友 21.2 ▼-0.45 -2.08% -3.42% 2.77%21.2 21.65 21.05 21.653110.066
1516 川飛 21.15 ▼-1.00 -4.51% -1.63% 8.13%22.9 22.9 21.1 22.15250.005
1701 中化 21.15 -- -- 0.71% 0.00%21.15 21.15 21.15 21.1500.000
2034 允強 21.15 ▲0.15 +0.71% -3.64% 1.43%21.1 21.3 21 217940.168
2062 橋椿 21.15 ▼-0.45 -2.08% -3.42% 3.01%21.4 21.45 20.8 21.62980.063
6441 廣錠 21.15 ▼-0.25 -1.17% -2.53% 2.57%21.7 21.7 21.15 21.4680.014
6156 松上 21.1 ▲0.85 +4.20% 1.93% 2.72%20.8 21.3 20.75 20.257810.165
6641 基士德-KY 21.1 ▲0.10 +0.48% -2.31% 3.33%20.9 21.45 20.75 21770.016
00972 野村日本動能高息 21.08 ▲0.36 +1.74% 6.09% 0.97%21.06 21.12 20.92 20.726220.131
00649 FH香港 21.05 -- -- 0.96% 0.00%21.05 21.05 21.05 21.0500.000
4729 熒茂 21 ▲0.05 +0.24% -2.78% 2.15%21 21.3 20.85 20.951680.035
00920 富邦ESG綠色電力 20.96 ▲0.02 +0.10% 1.70% 0.91%20.94 21.01 20.82 20.941,0420.218
00714 群益道瓊美國地產 20.95 ▲0.25 +1.21% 2.20% 0.43%21.04 21.04 20.95 20.74870.102
00980D 主動聯博投等入息 20.95 ▲0.02 +0.10% 0.05% 0.14%20.96 20.97 20.94 20.939420.197
3531 先益 20.95 ▼-0.10 -0.48% -0.24% 3.56%21.05 21.7 20.95 21.05170.004
6288 聯嘉 20.95 -- -- -7.91% 0.00%20.95 20.95 20.95 20.9500.000
2002 中鋼 20.9 ▲0.40 +1.95% -0.24% 2.44%20.6 21.1 20.6 20.558,98312.327
00949 復華日本龍頭 20.88 ▲0.42 +2.05% 8.41% 1.66%20.56 20.9 20.56 20.464,0650.849
2908 特力 20.85 ▲0.15 +0.72% 3.22% 1.69%20.95 20.95 20.6 20.72220.046
3229 晟鈦 20.85 ▼-0.45 -2.11% -8.15% 9.86%21 22.1 20 21.32970.062
3518 柏騰 20.8 ▼-0.50 -2.35% -2.35% 2.58%21 21.2 20.65 21.32260.047
6158 禾昌 20.8 ▲0.20 +0.97% 0.73% 1.70%20.85 20.85 20.5 20.6270.006
00776 新光ICE美國權值 20.78 -- -- 2.36% 0.00%20.78 20.78 20.78 20.7800.000
2801 彰銀 20.75 ▲0.10 +0.48% 1.22% 0.73%20.7 20.8 20.65 20.6519,3374.012
3346 麗清 20.75 ▼-0.10 -0.48% -3.94% 1.44%20.95 20.95 20.65 20.853180.066
8455 大拓-KY 20.75 -- -- 1.72% 0.00%20.75 20.75 20.75 20.7500.000
2442 新美齊 20.7 -- -- -4.17% 2.42%20.45 20.7 20.2 20.71,5930.330
8215 明基材 20.7 ▲0.40 +1.97% -0.72% 3.45%20.6 20.75 20.05 20.37990.165
8409 商之器 20.7 ▲0.45 +2.22% 0.00% 1.98%20.8 20.8 20.4 20.2570.001
1902 台紙 20.65 -- -- 0.00% 0.00%20.65 20.65 20.65 20.6500.000
3284 太普高 20.6 ▲0.10 +0.49% 2.49% 2.44%20.55 20.95 20.45 20.51570.032
1< 上一頁...3536373839...下一頁 >50