• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    41603.36
  • 漲跌
    ▼2030.83
  • 漲幅
    -4.65%
  • 金額(億)
    8,095

  • 4753人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：貿聯-KY, 祥碩, 東典光電, 達航科技, 聯一光, 竣邦-KY, 愛山林, 仁大資訊, 百容, 鼎固-KY, 點晶, 博晟生醫, 台新藥, 康師傅-DR, 光鼎

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...3637383940...下一頁 >42
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8421 旭源 13.55 ▼-1.15 -7.82% -8.14% 5.78%14.15 14.15 13.3 14.72850.039
00931B 統一美債20年 13.48 ▲0.03 +0.22% 0.45% 0.45%13.42 13.48 13.42 13.453,4340.463
1103 嘉泥 13.45 ▲0.20 +1.51% -0.74% 1.89%13.25 13.45 13.2 13.257510.101
00987A 主動台新優勢成長 13.35 ▼-0.96 -6.71% -9.74% 3.00%13.73 13.76 13.33 14.313,4710.463
009806 台新標普500 13.35 ▼-0.12 -0.89% -1.33% 0.15%13.33 13.35 13.33 13.47230.003
5608 四維航 13.35 ▼-0.30 -2.20% -3.61% 2.20%13.6 13.6 13.3 13.651,0940.146
00957B 兆豐US優選投等債 13.3 ▼-0.03 -0.23% -0.60% 0.30%13.27 13.31 13.27 13.332000.027
2845 遠東銀 13.3 ▼-0.10 -0.75% -0.37% 0.75%13.3 13.35 13.25 13.49,4361.255
00963 中信全球高股息 13.28 -- -- 0.23% 0.53%13.28 13.3 13.23 13.281,6990.226
8929 富堡 13.25 ▼-0.65 -4.68% -2.57% 3.24%13.65 13.65 13.2 13.9250.003
2509 全坤建 13.15 ▼-0.15 -1.13% -0.75% 1.50%13.2 13.2 13 13.31620.021
2906 高林 13.15 ▼-0.25 -1.87% -0.75% 1.87%13.25 13.25 13 13.41260.017
00673R 期元大S&P原油反1 13.1 ▲0.38 +2.99% 2.58% 1.73%13.04 13.25 13.03 12.7228,7133.761
1905 華紙 13 ▼-0.50 -3.70% -8.77% 2.96%13.4 13.4 13 13.52,7170.353
2836 高雄銀 13 ▲0.10 +0.78% 1.56% 1.55%12.9 13 12.8 12.912,7191.653
8411 福貞-KY 13 ▼-0.15 -1.14% 0.39% 2.66%13.05 13.1 12.75 13.151250.016
5488 松普 13 ▼-0.35 -2.62% -10.96% 3.37%13.15 13.15 12.7 13.355930.077
4121 優盛 13 ▼-0.30 -2.26% -2.26% 3.38%13.2 13.25 12.8 13.31160.015
6116 彩晶 12.9 ▼-0.35 -2.64% -11.95% 6.04%12.75 13.1 12.3 13.2539,2175.059
8092 建暐 12.9 ▼-0.70 -5.15% -6.52% 6.62%13.7 13.7 12.8 13.6630.008
1531 高林股 12.85 ▼-0.25 -1.91% -1.53% 1.91%13 13.05 12.8 13.11860.024
1309 台達化 12.85 ▼-1.00 -7.22% -13.18% 4.69%13.2 13.3 12.65 13.854,4140.567
00956 中信日經高股息 12.84 ▼-0.12 -0.93% 1.26% 1.00%12.82 12.9 12.77 12.961640.021
009811 統一美國50 12.83 ▼-0.23 -1.76% -2.66% 0.46%12.89 12.89 12.83 13.063,2240.414
2514 龍邦 12.8 -- -- 0.79% 1.95%12.8 12.85 12.6 12.8660.008
2702 華園 12.75 ▼-0.10 -0.78% -0.78% 1.95%12.75 12.75 12.5 12.85560.007
3024 憶聲 12.75 ▼-0.30 -2.30% -3.41% 4.98%13 13 12.35 13.051,7960.229
009821 野村稀土關鍵資源 12.72 ▼-0.22 -1.70% -1.78% 1.70%12.94 12.94 12.72 12.945,8080.739
1308 亞聚 12.7 ▼-0.60 -4.51% -13.01% 4.14%13.05 13.1 12.55 13.33,3170.421
2706 第一店 12.65 ▼-0.10 -0.78% -1.17% 1.57%12.7 12.75 12.55 12.751830.023
00961 FT臺灣永續高息 12.58 ▼-0.20 -1.56% -0.87% 1.17%12.69 12.7 12.55 12.7811,6651.467
3521 台鋼建設 12.55 ▼-0.80 -5.99% 2.03% 6.37%13.05 13.35 12.5 13.351420.018
6246 臺龍 12.55 ▼-0.55 -4.20% -8.39% 2.29%12.6 12.85 12.55 13.1430.005
009800 中信NASDAQ 12.52 ▼-0.32 -2.49% -4.06% 0.55%12.56 12.59 12.52 12.842,7420.343
00400A 主動國泰動能高息 12.51 ▼-0.93 -6.92% -9.87% 3.27%12.8 12.95 12.51 13.4482,30210.296
1440 南紡 12.5 ▼-0.20 -1.57% -2.72% 2.76%12.7 12.7 12.35 12.72,4090.301
1465 偉全 12.45 ▼-0.40 -3.11% -0.40% 3.89%12.7 12.7 12.2 12.852050.026
2064 晉椿 12.45 ▼-0.15 -1.19% -2.73% 5.56%12.25 12.55 11.85 12.6190.002
00902 中信電池及儲能 12.39 ▼-0.35 -2.75% -1.98% 2.12%12.56 12.64 12.37 12.747660.095
1454 台富 12.35 ▼-0.30 -2.37% -2.37% 1.98%12.45 12.55 12.3 12.65250.003
2038 海光 12.35 ▼-0.35 -2.76% -2.37% 2.36%12.55 12.55 12.25 12.73070.038
6219 富旺 12.3 ▼-0.70 -5.38% -13.68% 4.62%12.75 12.8 12.2 131830.023
009812 野村日本東證 12.28 ▼-0.27 -2.15% -2.54% 0.88%12.33 12.34 12.23 12.558110.100
1449 佳和 12.25 ▼-0.45 -3.54% -4.30% 4.33%12.7 12.7 12.15 12.75310.065
1201 味全 12.15 ▼-0.15 -1.22% -3.95% 2.03%12 12.25 12 12.38330.101
00401A 主動摩根台灣鑫收 12.14 ▼-0.71 -5.53% -8.03% 3.89%12.63 12.63 12.13 12.859,1341.109
6120 達運 12.1 ▼-0.50 -3.97% -9.70% 2.78%12.3 12.3 11.95 12.62,9500.357
5202 力新 12.1 ▼-0.40 -3.20% -7.63% 7.60%12.35 13 12.05 12.54420.053
1108 幸福 12.05 ▼-0.05 -0.41% -1.23% 1.24%12.05 12.05 11.9 12.14040.049
00996A 主動兆豐台灣豐收 12 ▼-1.07 -8.19% -14.71% 3.29%12.36 12.43 12 13.0711,8531.422
4745 合富-KY 12 ▼-0.60 -4.76% -11.11% 6.75%12.6 12.65 11.8 12.62640.032
1< 上一頁...3637383940...下一頁 >42