• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－現股當沖

台股排行榜－瞬間漲跌幅 顯示全部
< 上一頁...12345...下一頁 >41
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2301 光寶科 207 ▲13.50 +6.98% -4.17% 8.01%194 207.5 192 193.515,76632.636
2357 華碩 736 ▲48.00 +6.98% 3.37% 5.96%700 739 698 6885,28738.912
1438 三地開發 22.25 ▲1.45 +6.97% 3.73% 6.25%21.5 22.5 21.2 20.8850.019
8299 群聯 1855 ▲120.00 +6.92% -11.88% 4.61%1800 1855 1775 17352,77451.458
1326 台化 68.6 ▲4.40 +6.85% -3.11% 8.72%65 70.4 64.8 64.274,44051.066
6928 攸泰科技 57.7 ▲3.70 +6.85% 7.85% 8.15%54.7 58.6 54.2 541,3140.758
5371 中光電 89.5 ▲5.70 +6.80% -5.69% 10.26%84.2 91.8 83.2 83.839,05734.956
00987A 主動台新優勢成長 14.47 ▲0.92 +6.79% -7.54% 5.24%13.76 14.47 13.76 13.552,2210.321
3163 波若威 664 ▲42.00 +6.75% -11.94% 6.11%631 664 626 6221,52810.146
6187 萬潤 998 ▲63.00 +6.74% -7.59% 8.34%960 1010 932 9351,47414.711
3687 歐買尬 76.1 ▲4.80 +6.73% -0.52% 7.85%72.4 77.4 71.8 71.33870.295
6669 緯穎 5000 ▲315.00 +6.72% -1.86% 4.70%4825 5045 4825 46851,04052.000
00994A 主動第一金台股優 15.72 ▲0.99 +6.72% -7.20% 4.21%15.1 15.72 15.1 14.733,8170.600
00995A 主動中信台灣卓越 16.08 ▲1.00 +6.63% -5.80% 4.77%15.37 16.09 15.37 15.083,7660.606
3019 亞光 137.5 ▲8.50 +6.59% -4.84% 5.81%131 138 130.5 1292,3053.169
3035 智原 194.5 ▲12.00 +6.58% -6.04% 6.03%185.5 195 184 182.53,4506.710
6526 達發 584 ▲36.00 +6.57% -9.18% 5.29%556 585 556 5483121.822
3533 嘉澤 2030 ▲125.00 +6.56% 0.25% 7.35%1920 2060 1920 190568113.824
8112 至上 86.2 ▲5.30 +6.55% -1.60% 5.93%81.5 86.3 81.5 80.910,8949.391
2455 全新 295 ▲18.00 +6.50% -6.50% 6.14%283.5 298.5 281.5 2774,66913.774
00996A 主動兆豐台灣豐收 13.47 ▲0.82 +6.48% -8.99% 4.90%12.9 13.52 12.9 12.656,9570.937
3005 神基 116.5 ▲7.00 +6.39% 0.87% 9.13%110.5 120 110 109.510,14511.819
8155 博智 300 ▲18.00 +6.38% -11.11% 6.74%287 300 281 2821,1363.408
4958 臻鼎-KY 509 ▲30.50 +6.37% -17.64% 5.64%500 514 487 478.543,472221.273
2327 國巨* 670 ▲40.00 +6.35% -16.04% 11.43%621 680 608 63092,530619.951
2451 創見 235 ▲14.00 +6.33% -7.11% 7.01%225 240 224.5 2212,7686.505
8358 金居 394.5 ▲23.50 +6.33% -14.70% 6.47%380 396.5 372.5 3718,82534.815
3264 欣銓 210 ▲12.50 +6.33% -6.46% 5.82%201 211.5 200 197.53,2936.915
4989 榮科 69 ▲4.10 +6.32% -13.75% 6.47%66.5 69.2 65 64.910,0136.909
3594 磐儀 48.9 ▲2.90 +6.30% -7.56% 8.26%46 49.65 45.85 465240.256
2408 南亞科 405 ▲24.00 +6.30% -15.80% 6.82%392.5 415 389 38168,496277.409
2345 智邦 2220 ▲130.00 +6.22% -5.13% 3.83%2150 2220 2140 20901,86141.314
8111 立碁 47 ▲2.75 +6.21% -6.93% 6.44%44.95 47.7 44.85 44.251,0040.472
2379 瑞昱 753 ▲44.00 +6.21% 0.00% 6.91%710 753 704 7092,93122.070
3406 玉晶光 531 ▲31.00 +6.20% -4.15% 6.00%508 534 504 5001,2436.600
6829 千附精密 206.5 ▲12.00 +6.17% -19.65% 8.48%196.5 209.5 193 194.51,2102.499
7402 邑錡 120.5 ▲7.00 +6.17% -11.07% 10.13%113.5 124 112.5 113.52,1012.532
00935 野村臺灣新科技50 55.4 ▲3.20 +6.13% -5.22% 4.60%53 55.4 53 52.213,7407.612
009802 富邦旗艦50 18.38 ▲1.06 +6.12% -2.44% 4.73%17.56 18.38 17.56 17.322,9940.550
2406 國碩 32.1 ▲1.85 +6.12% -8.29% 5.29%31 32.6 31 30.259,4893.046
00909 國泰數位支付服務 45.91 ▲2.64 +6.10% 0.17% 1.90%45.13 45.95 45.13 43.271,4040.645
00993A 主動安聯台灣 12.36 ▲0.71 +6.09% -6.36% 4.38%11.87 12.38 11.87 11.6510,9101.348
00407A 主動凱基台灣 8.91 ▲0.51 +6.07% -4.60% 4.29%8.55 8.91 8.55 8.434,2233.049
6278 台表科 167 ▲9.50 +6.03% -5.65% 7.30%162.5 168.5 157 157.54,5407.582
3711 日月光投控 633 ▲36.00 +6.03% -7.32% 4.19%610 634 609 59715,01995.070
6692 進能服 23.85 ▲1.35 +6.00% -3.83% 4.67%22.8 23.85 22.8 22.5170.004
6482 弘煜科 29.15 ▲1.65 +6.00% 6.19% 10.00%28.1 30.25 27.5 27.51260.037
8227 巨有科技 151 ▲8.50 +5.96% -9.04% 5.61%146 152 144 142.55550.838
6207 雷科 124.5 ▲7.00 +5.96% -16.16% 11.06%120 129 116 117.58,59710.703
2208 台船 21.35 ▲1.20 +5.96% -0.70% 9.43%19.95 21.85 19.95 20.1513,4452.871
< 上一頁...12345...下一頁 >41