• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    45976.34
  • 漲跌
    ▼482.82
  • 漲幅
    -1.04%
  • 金額(億)
    9,044

  • 4693人加入追蹤

    立即追蹤

  • 本地時間:12:03

     
熱門股票：信驊, 穎崴, 精測, 致茂, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 高力, 聖暉*, 兆聯實業, 藥華藥, 辛耘, 旭隼, 亞翔

台股排行－現股當沖

台股排行榜－瞬間漲跌幅 顯示全部
< 上一頁...12345...下一頁 >40
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6515 穎崴 8625 ▲405.00 +4.93% -5.43% 6.63%8150 8695 8150 822022719.579
5309 系統電 83.4 ▲3.90 +4.91% 24.29% 8.30%78.7 84.4 77.8 79.528,67223.912
6139 亞翔 822 ▲38.00 +4.85% 6.48% 9.57%779 848 773 7847,03557.828
2745 五福 108.5 ▲5.00 +4.83% 6.90% 5.80%103.5 109.5 103.5 103.55930.643
7788 松川精密 208 ▲9.50 +4.79% 14.92% 11.59%201.5 218 195 198.53,5947.476
2483 百容 26.7 ▲1.20 +4.71% 4.71% 6.47%25.55 27.15 25.5 25.51,0440.279
8171 天宇 25.6 ▲1.15 +4.70% 11.55% 6.95%24.55 26.25 24.55 24.456470.166
3176 基亞 33.5 ▲1.50 +4.69% 1.21% 4.53%33.65 33.75 32.3 327960.267
2247 汎德永業 235 ▲10.50 +4.68% 11.11% 7.35%224.5 241 224.5 224.52850.670
2880 華南金 38.05 ▲1.65 +4.53% 28.55% 7.42%36 38.2 35.5 36.458,44722.239
3285 微端 31.9 ▲1.35 +4.42% 2.08% 5.07%31 32.35 30.8 30.551670.053
2912 統一超 249.5 ▲10.50 +4.39% 20.53% 6.69%236.5 250 234 2398,47821.153
1443 立益物流 26.3 ▲1.10 +4.37% 4.37% 4.56%25.5 26.45 25.3 25.2510.013
1513 中興電 192.5 ▲8.00 +4.34% 16.31% 5.96%190 201 190 184.561,552118.488
4771 望隼 207.5 ▲8.50 +4.27% 4.53% 5.53%198 208 197 1995181.075
6957 裕慶-KY 196 ▲8.00 +4.26% 19.88% 5.05%189 197.5 188 1882380.466
2364 倫飛 81.2 ▲3.30 +4.24% 20.65% 7.06%83.3 83.6 78.1 77.93,7993.085
3297 杭特 35 ▲1.40 +4.17% 17.85% 12.20%33.6 36.95 32.85 33.61,1230.393
3511 矽瑪 27.5 ▲1.10 +4.17% 36.82% 8.33%27.95 28.5 26.3 26.45,7821.590
6418 詠昇 32.7 ▲1.30 +4.14% 8.28% 7.17%31.4 33.5 31.25 31.42750.090
6865 偉康科技 29.05 ▲1.15 +4.12% 9.62% 5.20%29 29.65 28.2 27.9440.013
6446 藥華藥 935 ▲36.00 +4.00% 8.47% 6.01%892 939 885 8991,76716.521
8926 台汽電 73.2 ▲2.80 +3.98% 8.77% 5.26%70.5 73.7 70 70.413,94810.210
3444 利機 105 ▲4.00 +3.96% -9.09% 9.90%101 105 95 1011,2571.320
2360 致茂 2645 ▲100.00 +3.93% 2.92% 6.29%2510 2670 2510 25451,61542.717
6982 大井泵浦 64 ▲2.40 +3.90% 15.73% 9.09%61.3 66.8 61.2 61.67730.495
2731 雄獅 177.5 ▲6.50 +3.80% 7.25% 4.09%172 178 171 1712,1763.862
8908 欣雄 42.55 ▲1.55 +3.78% 4.29% 3.29%41.2 42.55 41.2 413180.135
4147 中裕 57.9 ▲2.10 +3.76% 22.93% 7.53%55.1 58.5 54.3 55.82,0781.203
8473 山林水 55.4 ▲2.00 +3.75% 20.57% 10.30%52.2 57.2 51.7 53.47,3984.098
2539 櫻花建 37.85 ▲1.35 +3.70% 9.71% 7.95%37.3 39.85 36.95 36.52,6591.006
1711 永光 49.15 ▲1.75 +3.69% 0.41% 7.59%47.5 51.1 47.5 47.418,6279.155
6231 系微 323.5 ▲11.50 +3.69% 11.55% 10.26%310 339 307 3122,1016.797
2406 國碩 39.4 ▲1.40 +3.68% 18.32% 8.82%39.8 41.8 38.45 3877,35130.476
3520 華盈 15.5 ▲0.55 +3.68% 6.90% 6.35%15 15.8 14.85 14.955860.091
8150 南茂 99.3 ▲3.50 +3.65% -3.59% 11.38%94.1 105 94.1 95.868,38967.910
8996 高力 1135 ▲40.00 +3.65% 3.65% 9.59%1065 1170 1065 10952,84332.268
2509 全坤建 12.95 ▲0.45 +3.60% 4.86% 6.00%12.5 13.25 12.5 12.52670.035
6624 萬年清 40.5 ▲1.40 +3.58% -0.49% 3.58%39.2 40.6 39.2 39.1150.006
1609 大亞 43.65 ▲1.50 +3.56% 21.59% 5.81%43.6 44.65 42.2 42.1557,39125.051
3583 辛耘 875 ▲30.00 +3.55% -0.23% 5.80%837 885 836 8451,53013.388
1612 宏泰 40.9 ▲1.40 +3.54% 11.29% 5.44%41.75 42.5 40.35 39.511,9204.875
1515 力山 23.8 ▲0.80 +3.48% 8.43% 3.48%23.5 23.9 23.1 231,6700.397
1314 中石化 8.36 ▲0.28 +3.47% 17.75% 4.95%8.11 8.41 8.01 8.0897,5028.151
4532 瑞智 25.7 ▲0.85 +3.42% 10.78% 3.42%25 25.75 24.9 24.852,6550.682
1325 恆大 27.5 ▲0.90 +3.38% 1.85% 4.51%26.95 27.7 26.5 26.65770.159
1762 中化生 39.85 ▲1.30 +3.37% -0.25% 4.02%38.6 40.1 38.55 38.553700.147
2743 山富 71.3 ▲2.30 +3.33% 5.16% 5.94%68.3 72.4 68.3 692570.183
6968 萬達寵物 43.8 ▲1.40 +3.30% 2.70% 6.49%42.4 45.1 42.35 42.41390.061
1616 億泰 25.15 ▲0.80 +3.29% 17.52% 6.16%24.35 25.5 24 24.355,9491.496
< 上一頁...12345...下一頁 >40