聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20120.51
漲跌
▲263.09
漲幅
+1.32%
金額(億)
4,195
4325人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－現股當沖

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2612	中航	46.15	▲1.10	+2.44%	0.54%	5.11%	45	46.5	44.2	45.05	531	0.245
1809	中釉	25.2	▲0.60	+2.44%	11.26%	6.10%	24.6	25.85	24.35	24.6	3,594	0.906
00752	中信中國50	18.1	▲0.43	+2.43%	7.55%	2.32%	17.71	18.1	17.69	17.67	6,567	1.189
00911	兆豐洲際半導體	26.1	▲0.62	+2.43%	6.14%	0.94%	26.19	26.3	26.06	25.48	736	0.192
8091	翔名	126.5	▲3.00	+2.43%	2.43%	3.24%	125	128.5	124.5	123.5	499	0.631
4938	和碩	97	▲2.30	+2.43%	2.65%	2.96%	95.2	97.9	95.1	94.7	6,173	5.988
3416	融程電	148	▲3.50	+2.42%	6.86%	2.77%	147	149.5	145.5	144.5	864	1.279
00894	中信小資高價30	18.2	▲0.43	+2.42%	5.20%	1.80%	18.1	18.41	18.09	17.77	1,923	0.350
9958	世紀鋼	212.5	▲5.00	+2.41%	7.32%	5.06%	210.5	218.5	208	207.5	6,302	13.392
00830	國泰費城半導體	42.26	▲0.99	+2.40%	6.10%	0.22%	42.2	42.29	42.2	41.27	7,058	2.983
2637	慧洋-KY	68.7	▲1.60	+2.38%	-0.72%	4.02%	67.1	69.5	66.8	67.1	6,071	4.171
6186	新潤	81.6	▲1.90	+2.38%	4.62%	3.14%	79.7	81.8	79.3	79.7	836	0.682
6415	矽力*-KY	388	▲9.00	+2.37%	17.40%	5.41%	385.5	388	367.5	379	4,887	18.962
00924	復華S&P500成長	20.28	▲0.47	+2.37%	3.10%	1.46%	20.01	20.3	20.01	19.81	3,178	0.644
3003	健和興	73.5	▲1.70	+2.37%	2.08%	3.34%	72.5	74.4	72	71.8	2,427	1.784
4919	新唐	130.5	▲3.00	+2.35%	2.35%	1.96%	128.5	130.5	128	127.5	1,477	1.927
6496	科懋	28.35	▲0.65	+2.35%	2.16%	1.99%	28.05	28.5	27.95	27.7	25	0.007
2317	鴻海	155	▲3.50	+2.31%	8.39%	2.64%	156.5	158	154	151.5	99,016	153.475
4120	友華	42.2	▲0.95	+2.30%	4.20%	3.88%	41.25	42.85	41.25	41.25	67	0.028
5512	力麒	13.35	▲0.30	+2.30%	3.49%	4.98%	13.05	13.45	12.8	13.05	23,741	3.169
00763U	期街口道瓊銅	28.23	▲0.63	+2.28%	1.04%	0.98%	27.98	28.25	27.98	27.6	305	0.086
2636	台驊投控	98.6	▲2.20	+2.28%	3.79%	3.63%	96.4	99.3	95.8	96.4	1,961	1.934
2613	中櫃	22.5	▲0.50	+2.27%	0.45%	3.86%	21.95	22.8	21.95	22	435	0.098
2538	基泰	15.8	▲0.35	+2.27%	3.61%	2.91%	15.45	15.9	15.45	15.45	2,107	0.333
2421	建準	113	▲2.50	+2.26%	3.67%	4.52%	113.5	117.5	112.5	110.5	9,400	10.622
0057	富邦摩台	116	▲2.55	+2.25%	4.08%	0.35%	115.8	116	115.6	113.45	7	0.008
6695	芯鼎	54.6	▲1.20	+2.25%	0.00%	3.56%	53.7	55.6	53.7	53.4	1,436	0.784
6288	聯嘉	31.9	▲0.70	+2.24%	4.42%	2.56%	31.4	32.1	31.3	31.2	1,210	0.386
4763	材料-KY	779	▲17.00	+2.23%	6.71%	2.49%	772	791	772	762	1,584	12.339
4915	致伸	87.4	▲1.90	+2.22%	1.86%	2.22%	86.2	87.4	85.5	85.5	2,653	2.319
00703	台新MSCI中國	15.18	▲0.33	+2.22%	7.58%	2.22%	14.85	15.18	14.85	14.85	90	0.014
4967	十銓	87.5	▲1.90	+2.22%	12.32%	4.91%	87.5	90.8	86.6	85.6	8,211	7.185
3685	元創精密	18.55	▲0.40	+2.20%	2.20%	1.38%	18.35	18.6	18.35	18.15	57	0.011
8432	東生華	60.3	▲1.30	+2.20%	6.35%	3.05%	59.6	61.3	59.5	59	276	0.166
5906	台南-KY	60.4	▲1.30	+2.20%	1.51%	1.52%	59.5	60.4	59.5	59.1	9	0.005
3374	精材	117	▲2.50	+2.18%	5.41%	2.18%	116	117	114.5	114.5	625	0.731
2534	宏盛	25.85	▲0.55	+2.17%	7.26%	5.73%	25.5	26.35	24.9	25.3	8,489	2.194
5464	霖宏	30.85	▲0.65	+2.15%	5.11%	2.48%	30.4	30.95	30.2	30.2	214	0.066
6533	晶心科	380	▲8.00	+2.15%	0.93%	3.09%	376	386.5	375	372	921	3.500
4543	萬在	47.6	▲1.00	+2.15%	6.85%	4.08%	47.5	49	47.1	46.6	1,025	0.488
00647L	元大S&P500正2	79.1	▲1.65	+2.13%	4.08%	0.26%	79.05	79.1	78.9	77.45	46	0.036
2753	八方雲集	168.5	▲3.50	+2.12%	3.06%	3.03%	165.5	170	165	165	310	0.522
3512	皇龍	41.1	▲0.85	+2.11%	3.27%	3.98%	41.1	41.7	40.1	40.25	1,831	0.753
00851	台新全球AI	41.15	▲0.85	+2.11%	3.60%	0.12%	41.17	41.2	41.15	40.3	9	0.004
00639	富邦深100	10.69	▲0.22	+2.10%	1.71%	3.15%	10.36	10.69	10.36	10.47	640	0.068
6863	永道-KY	146	▲3.00	+2.10%	5.04%	3.85%	148	150.5	145	143	319	0.466
1321	大洋	39.05	▲0.80	+2.09%	4.55%	3.53%	38.3	39.25	37.9	38.25	865	0.338
2330	台積電	782	▲16.00	+2.09%	5.39%	0.91%	788	789	782	766	32,539	254.455
6229	研通	34.3	▲0.70	+2.08%	6.85%	4.91%	34.3	35.4	33.75	33.6	490	0.168
6719	力智	271	▲5.50	+2.07%	6.90%	4.52%	268.5	277.5	265.5	265.5	1,639	4.442