台股 » 個股 » 富邦NASDAQ正2 » 個股(權證)/期貨 » 個股權證

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    126.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.20%
  • 成交量
    840
  • 產業
    上市
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

富邦NASDAQ正2 (00670L) 個股權證

富邦NASDAQ正2 (00670L) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
FBNQ2X凱基37購02 067818 3.53 -- -- 4.09000.00%0.00%0.00%0.00%950.13 價平 -32.737% 0 40
FBNQ2X國票37購01 068115 4.11 ▲1.31 +46.79% 4.084.1100.00%0.00%0.00%0.01%1350.998 價平 6.593% 0 46
FBNQ2X元大38購01 068843 2.25 -- -- 2.242.3400.00%47.86%56.41%4.27%1060.1 價內 19.2% 0 53
FBNQ2X國票37購02 069375 2.26 -- -- 3.273.2900.00%0.00%0.00%0.01%1250.5 價平 -0.88% 0 25
FBNQ2X元大37購02 069438 2.97 -- -- 3.44000.00%0.10%0.00%0.00%920.1 價內 37.34% 0 25
FBNQ2X國票37購03 069635 4.3 -- -- 5.355.400.00%0.00%0.00%0.01%1050.249 價平 -20.095% 0 25
FBNQ2X元大36購02 070661 1.01 -- -- 1.151.2500.00%0.10%110.34%8.00%1100.1 價內 10.5% 0 2
FBNQ2X元大38購02 071882 2.04 ▲0.02 +.99% 2.032.0410.00%52.10%52.67%0.49%111.110.1 價內 13.72% 0 69
FBNQ2X凱基36購01 071939 2.08 -- -- 2.73000.00%0.00%0.00%0.00%1080.15 價平 -16.759% 0 11
FBNQ2X群益36購03 072137 0.92 -- -- 0000.00%0.00%0.00%0.00%1150.2 價平 -9.652% 0 11
FBNQ2X凱基3A購01 072205 2.8 ▲0.47 +20.17% 2.77000.00%0.00%0.00%0.00%1280.2 價平 1.484% 0 134
FBNQ2X群益39購01 072656 4.79 -- -- 0.23000.00%0.00%0.00%0.00%1200.379 價平 -5.083% 0 105
FBNQ2X元大3A購01 073121 2.13 -- -- 2.122.2120.00%53.02%55.82%3.64%1170.1 價內 7.99% 0 137
FBNQ2X凱基39購01 073308 2.89 ▲0.53 +22.46% 2.89000.00%0.00%0.00%0.00%1160.18 價平 -8.707% 0 81
FBNQ2X群益37購02 074080 1.74 -- -- 0000.00%0.00%0.00%0.00%1150.226 價平 -9.652% 0 20
FBNQ2X元富3A購01 075501 5.35 -- -- 6.056.5500.00%0.00%0.00%0.08%1000.2 價平 -26.1% 0 120
FBNQ2X國票39購01 076362 2.53 ▲0.41 +19.34% 2.532.5400.00%0.00%0.00%0.00%1100.123 價平 -14.636% 0 95
FBNQ2X元富37購01 077024 1.12 -- -- 1.281.3800.00%0.00%0.00%0.08%950.04 價平 -32.737% 0 39
FBNQ2X元富37購02 078347 2.21 -- -- 2.882.8900.00%0.00%0.00%0.00%1250.3 價平 -0.88% 0 46
FBNQ2X國票39購02 078454 2.6 ▲0.58 +28.71% 2.582.5900.00%0.00%0.00%0.00%1500.5 價平 15.933% 0 109
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音