yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 聯電 » 個股(權證)/期貨 » 個股權證

聯電

(2303)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.35%
  • 成交量
    40,649
  • 產業
    上市 半導體類股
  • 5153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯電 (2303) 個股權證

聯電 (2303) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
聯電群益39購05 084249 1.83 -- -- 1.691.7800.00%0.00%0.00%0.05%56.60.45 價平 0.353% 0 83
聯電國泰3B購01 084284 0.75 ▼-0.07 -8.54% 0.790.8900.00%0.00%0.00%0.13%590.2 價平 4.407% 0 146
聯電富邦43購01 084339 0.56 ▼-0.03 -5.08% 0.560.5700.00%0.00%0.00%0.02%76.880.2 價平 26.639% 0 265
聯電元富47購01 084396 1.58 ▼-0.07 -4.24% 1.61.6100.00%0.00%0.00%0.01%63.50.2 價平 11.181% 0 387
聯電統一49購01 084417 0.88 -- -- 0.830.8400.00%0.00%0.00%0.01%66.660.06 價平 15.392% 0 449
聯電群益39購06 084512 1.3 -- -- 1.151.2200.00%0.00%0.00%0.06%600.45 價平 6% 0 85
聯電兆豐43購02 084566 0.73 ▼-0.03 -3.95% 0.790.8100.00%0.00%0.00%0.03%640.2 價平 11.875% 0 266
聯電凱基3B購05 084642 0.79 ▼-0.1 -11.24% 0.830.9300.00%0.00%0.00%0.12%700.7 價平 19.429% 0 146
聯電統一43購05 084714 0.71 -- -- 0.660.6700.00%0.00%0.00%0.02%66.660.15 價平 15.392% 0 266
聯電群益42購02 084953 1.02 -- -- 0.90.9400.00%0.00%0.00%0.04%730.45 價平 22.74% 0 239
聯電凱基39購10 085086 1.38 ▼-0.1 -6.76% 1.441.5400.00%0.00%0.00%0.07%570.37 價平 1.053% 0 87
聯電永豐3B購01 085250 0.76 -- -- 0.690.700.00%0.00%0.00%0.01%750.45 價平 24.8% 0 149
聯電永豐3C購01 085251 1.34 ▼-0.09 -6.29% 1.361.3700.00%0.00%0.00%0.01%58.410.22 價平 3.441% 0 181
聯電永豐43購02 085252 1.13 ▼-0.04 -3.42% 1.091.100.00%0.00%0.00%0.01%750.38 價平 24.8% 0 269
聯電國泰3B購02 085279 0.88 -- -- 0.850.9500.00%0.00%0.00%0.12%620.25 價平 9.032% 0 149
聯電群益41購02 085386 1.09 -- -- 1.011.0500.00%0.00%0.00%0.04%720.45 價平 21.667% 0 210
聯電凱基3C購01 085518 1.13 ▼-0.16 -12.4% 1.171.2700.00%0.00%0.00%0.09%720.65 價平 21.667% 0 182
聯電凱基42購01 085861 1.32 -- -- 1.211.3100.00%0.00%0.00%0.08%660.32 價平 14.545% 0 245
聯電群益42購03 085965 0.81 -- -- 0.840.8800.00%0.00%0.00%0.05%74.660.45 價平 24.458% 0 223
聯電群益42購04 086151 0.72 -- -- 0.660.700.00%0.00%0.00%0.06%750.45 價平 24.8% 0 223
聯電推22奈米高壓製程 搶AMOLED驅動IC訂單Anue鉅亨-5天前
聯電 相關文章