台股 » 個股 » 聯電 » 個股(權證)/期貨 » 個股權證

聯電

(2303)
可現股當沖
  • 股價
    56.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.18%
  • 成交量
    49,213
  • 產業
    上市 半導體類股
  • 5147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

聯電 (2303) 個股權證

聯電 (2303) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
聯電統一43購05 084714 0.65 ▲0.01 +1.56% 0.650.6600.00%0.00%0.00%0.02%66.660.15 價平 15.542% 0 277
聯電群益42購02 084953 0.98 ▲0.05 +5.38% 0.940.9500.00%0.00%0.00%0.01%730.45 價平 22.877% 0 250
聯電凱基39購10 085086 1.51 ▼-0.02 -1.31% 1.511.5200.00%0.00%0.00%0.01%570.37 價平 1.228% 0 98
聯電永豐3B購01 085250 0.79 ▼-0.01 -1.25% 0.770.7800.00%0.00%0.00%0.01%750.45 價平 24.933% 0 160
聯電永豐3C購01 085251 1.42 ▲0.01 +.71% 1.421.4300.00%0.00%0.00%0.01%58.410.22 價平 3.612% 0 192
聯電永豐43購02 085252 1.11 ▲0.01 +.91% 1.141.1500.00%0.00%0.00%0.01%750.38 價平 24.933% 0 280
聯電國泰3B購02 085279 0.86 ▼-0.03 -3.37% 0.910.9200.00%0.00%0.00%0.01%620.25 價平 9.194% 0 160
聯電群益41購02 085386 1.09 ▼-0.01 -.91% 1.061.0700.00%0.00%0.00%0.01%720.45 價平 21.806% 0 221
聯電凱基3C購01 085518 1.27 ▲0.07 +5.83% 1.241.2500.00%0.00%0.00%0.01%720.65 價平 21.806% 0 193
聯電凱基42購01 085861 1.25 ▲0.01 +.81% 1.251.2600.00%0.00%0.00%0.01%660.32 價平 14.697% 0 256
聯電群益42購03 085965 0.9 -- -- 0.840.9100.00%0.00%0.00%0.08%74.660.45 價平 24.591% 0 234
聯電群益42購04 086151 0.74 ▲0.05 +7.25% 0.70.7100.00%0.00%0.00%0.01%750.45 價平 24.933% 0 234
聯電元富4C購01 086186 1.19 ▼-0.01 -.83% 1.191.200.00%0.00%0.00%0.01%55.50.09 價平 -1.441% 0 560
聯電元大3A購03 086213 1.21 -- -- 1.21.2100.00%36.98%37.22%0.01%59.30.301 價外 5.059% 0 136
聯電國泰3B購03 086282 1.18 -- -- 1.121.1700.00%0.00%0.00%0.04%560.2 價平 -0.536% 0 166
聯電凱基39購11 086303 1.2 ▲0.04 +3.45% 1.191.200.00%0.00%0.00%0.01%560.25 價平 -0.536% 0 105
聯電群益3B購04 086549 1.18 ▼-0.07 -5.6% 1.171.1800.00%0.00%0.00%0.01%66.880.5 價平 15.819% 0 167
聯電中信3A購01 087001 0.82 ▲0.03 +3.8% 0.770.7900.00%0.00%0.00%0.03%781 價平 27.821% 0 109
聯電元富3A購05 087018 3.52 ▲0.1 +2.92% 3.483.5200.00%0.00%0.00%0.01%591 價平 4.576% 0 109
聯電元大3B購01 087397 1.07 ▼-0.02 -1.83% 1.071.092420.00%36.91%37.21%0.02%67.50.576 價外 16.593% 0 143
聯電 相關文章