台股 » 個股 » 聯電 » 個股(權證)/期貨 » 個股權證

聯電

(2303)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.35%
  • 成交量
    40,727
  • 產業
    上市 半導體類股
  • 5154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

聯電 (2303) 個股權證

聯電 (2303) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
聯電元大3C購16 039918 1.49 -- -- 1.491.5100.00%40.82%41.00%0.01%77.11 價外 26.589% 0 181
聯電元大3C購17 039919 1.22 -- -- 1.231.2400.00%40.81%40.93%0.01%750.7 價外 24.533% 0 181
聯電元大3C購18 039921 1.85 -- -- 1.841.8600.00%40.70%40.98%0.01%63.60.445 價外 11.006% 0 181
聯電兆豐43購03 039967 0.62 -- -- 0.550.5600.00%0.00%0.00%0.02%690.22 價平 17.971% 0 272
聯電國泰42購02 039978 0.7 -- -- 0.640.6500.00%0.00%0.00%0.02%610.12 價平 7.213% 0 244
聯電元大3C購19 040120 0.87 -- -- 0.820.8300.00%40.78%40.96%0.01%760.5 價外 25.526% 0 182
聯電元大3C購20 040121 0.83 -- -- 0.780.7900.00%40.75%40.99%0.01%700.3 價外 19.143% 0 182
聯電元大43購04 040122 0.95 -- -- 0.860.8700.00%40.79%40.94%0.01%86.50.6 價外 34.566% 0 272
聯電凱基39購01 057105 3.06 ▲0.15 +5.15% 3.083.1500.00%0.00%0.00%0.02%470.3 價平 -20.426% 0 68
聯電第一39購01 057265 0.7 ▲0.02 +2.94% 0.690.700.00%0.00%0.00%0.01%55.780.13 價平 -1.47% 0 69
聯電統一39購01 057496 0.87 -- -- 0.840.8500.00%0.00%0.00%0.01%48.880.1 價平 -15.794% 0 70
聯電統一41購01 057497 0.54 ▲0.01 +1.89% 0.550.5600.00%0.00%0.00%0.02%51.680.07 價平 -9.52% 0 194
聯電元富37購01 057571 3.91 ▼-0.12 -2.98% 3.813.9100.00%0.00%0.00%0.03%470.4 價平 -20.426% 0 8
聯電統一38購02 061801 1.3 ▲0.02 +1.56% 1.29000.00%0.00%0.00%0.00%45.880.12 價平 -23.365% 0 47
聯電統一38購03 062515 0.95 ▼-0.04 -4.04% 0.940.9600.00%0.00%0.00%0.02%51.780.15 價平 -9.309% 0 51
聯電統一3A購01 062882 0.62 ▼-0.01 -1.59% 0.620.6300.00%0.00%0.00%0.02%55.570.1 價平 -1.854% 0 114
聯電群益3A購01 063190 0.65 ▲0.01 +1.56% 0.650.6600.00%0.00%0.00%0.02%630.25 價平 10.159% 0 117
聯電凱基3A購01 063252 1.06 ▼-0.08 -7.02% 1.071.0800.00%0.00%0.00%0.01%650.5 價平 12.923% 0 118
聯電群益38購01 063311 1.17 -- -- 1.111.1700.00%0.00%0.00%0.05%540.25 價平 -4.815% 0 57
聯電元大38購01 063341 0.11 -- -- 0.120.131100.00%34.72%35.25%0.08%72.60.818 價外 22.039% 0 57
聯電推22奈米高壓製程 搶AMOLED驅動IC訂單Anue鉅亨-6天前
聯電 相關文章