台股 » 個股 » 聯電 » 個股(權證)/期貨 » 個股權證

聯電

(2303)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    47,587
  • 產業
    上市 半導體類股
  • 5149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

聯電 (2303) 個股權證

聯電 (2303) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
聯電國泰36購03 063173 1.4 ▲0.05 +3.7% 1.37000.00%0.00%0.00%0.00%52.50.35 價平 -8% 0 2
聯電群益3A購01 063190 0.61 ▼-0.05 -7.58% 0.710.7200.00%0.00%0.00%0.01%630.25 價平 10% 0 126
聯電凱基3A購01 063252 1.14 -- -- 1.171.200.00%0.00%0.00%0.03%650.5 價平 12.769% 0 127
聯電群益38購01 063311 1.18 -- -- 1.191.2500.00%0.00%0.00%0.05%540.25 價平 -5% 0 66
聯電元大38購01 063341 0.18 ▲0.01 +5.88% 0.180.195850.00%34.68%35.07%5.26%72.60.818 價外 21.76% 0 66
聯電統一3A購02 063407 0.4 -- -- 0.410.4200.00%0.00%0.00%0.02%58.880.088 價平 3.702% 0 128
聯電群益38購02 063427 0.54 ▲0.05 +10.2% 0.530.5500.00%0.00%0.00%0.04%61.50.3 價平 7.805% 0 67
聯電凱基38購01 063535 0.2 -- -- 0.20.2900.00%0.00%0.00%0.45%731 價平 22.329% 0 67
聯電凱基37購01 063605 1.31 -- -- 1.31.400.00%0.00%0.00%0.08%601 價平 5.5% 0 37
聯電元富36購01 063774 1.94 ▲0.1 +5.43% 0000.00%0.00%0.00%0.00%530.5 價平 -6.981% 0 8
聯電元富36購02 063775 3.04 -- -- 0000.00%0.00%0.00%0.00%50.50.5 價平 -12.277% 0 8
聯電凱基36購02 063792 2.85 -- -- 2.98000.00%0.00%0.00%0.00%500.45 價平 -13.4% 0 8
聯電凱基38購02 063793 3.28 ▲0.07 +2.18% 3.383.4800.00%0.00%0.00%0.03%550.8 價平 -3.091% 0 70
聯電國票37購01 064050 0.34 ▼-0.03 -8.11% 0.340.3600.00%0.00%0.00%0.06%651 價平 12.769% 0 39
聯電統一38購04 064124 0.75 ▲0.03 +4.17% 0.750.7600.00%0.00%0.00%0.01%53.880.13 價平 -5.234% 0 73
聯電元大38購02 064210 0.29 ▲0.02 +7.41% 0.280.2922840.00%34.52%34.83%3.45%70.40.673 價外 19.32% 0 73
聯電群益37購01 064241 0.85 ▲0.05 +6.25% 0.830.8800.00%0.00%0.00%0.06%550.25 價平 -3.091% 0 42
聯電統一3A購03 064501 1.1 -- -- 1.111.1500.00%0.00%0.00%0.04%48.620.11 價平 -16.619% 0 136
聯電凱基39購02 064876 3.77 -- -- 3.753.8500.00%0.00%0.00%0.03%520.6 價平 -9.038% 0 77
聯電凱基3A購02 065201 2.95 ▲0.11 +3.87% 2.932.9500.00%0.00%0.00%0.01%611 價平 7.049% 0 112
聯電 相關文章