台股 » 個股 » 智邦 » 個股(權證)/期貨 » 個股權證

智邦

(2345)
可現股當沖
  • 股價
    545
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    1,315
  • 產業
    上市 通信網路類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

智邦 (2345) 個股權證

智邦 (2345) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
智邦中信37購01 077696 0.3 -- -- 0.250.2600.00%0.00%0.00%0.04%6660.01 價平 18.468% 0 37
智邦中信3A購01 077697 0.94 -- -- 0.860.8700.00%0.00%0.00%0.01%8080.016 價平 32.797% 0 129
智邦凱基37購03 077823 0.48 -- -- 0.360.3700.00%0.00%0.00%0.03%7250.05 價平 25.103% 0 37
智邦凱基37購04 077824 0.25 -- -- 0.180.1900.00%0.00%0.00%0.06%8000.045 價平 32.125% 0 37
智邦元大37購01 077863 0.11 -- -- 0.040.1400.00%55.31%67.33%71.43%8100.07 價外 32.72% 0 37
智邦元大37購02 077864 0.62 -- -- 0.60.6100.00%55.79%56.38%1.64%5850.025 價外 6.84% 0 37
智邦元大37購03 077980 0.77 -- -- 0.790.8100.00%57.80%59.19%2.47%5500.02 價外 0.91% 0 38
智邦富邦38購01 078037 0.42 ▼-0.07 -14.29% 0.410.4200.00%0.00%0.00%0.02%6430.014 價平 15.552% 0 72
智邦元富37購03 078068 0.17 ▼-0.06 -26.09% 0.160.1700.00%0.00%0.00%0.06%7600.05 價平 28.553% 0 42
智邦凱基37購05 078186 0.81 ▼-0.09 -10% 0.770.8700.00%0.00%0.00%0.13%5300.02 價平 -2.453% 0 42
智邦國票38購03 078455 1.28 -- -- 1.171.2100.00%0.00%0.00%0.03%6500.05 價平 16.462% 0 74
智邦台新37購03 078698 0.56 ▼-0.17 -23.29% 0.50.5100.00%0.00%0.00%0.02%628.880.04 價平 13.656% 0 44
智邦康和38購01 079117 0.31 ▼-0.12 -27.91% 0.330.3400.00%0.00%0.00%0.03%6800.035 價平 20.147% 0 49
智邦元大38購01 079153 0.65 -- -- 0.610.6200.00%58.37%58.84%1.61%6250.03 價外 12.8% 0 49
智邦凱基39購02 079311 0.4 ▼-0.09 -18.37% 0.40.4100.00%0.00%0.00%0.03%6800.03 價平 20.147% 0 91
智邦元大38購02 079343 0.23 ▼-0.01 -4.17% 0.230.2425560.00%51.36%51.90%4.17%7350.05 價外 25.85% 0 58
智邦元大38購03 079344 0.79 -- -- 0.760.7800.00%51.24%52.04%2.56%6000.03 價外 9.17% 0 58
智邦統一41購02 079396 0.61 ▼-0.06 -8.96% 0.610.6200.00%0.00%0.00%0.02%627.150.007 價平 13.418% 0 211
智邦統一42購01 079397 0.43 -- -- 0.390.400.00%0.00%0.00%0.03%688.880.005 價平 21.176% 0 242
智邦統一42購02 079398 0.51 -- -- 0.470.4800.00%0.00%0.00%0.02%777.770.006 價平 30.185% 0 242
智邦 相關文章