台股 » 個股 » 智邦 » 個股(權證)/期貨 » 個股權證

智邦

(2345)
可現股當沖
  • 股價
    545
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    1,315
  • 產業
    上市 通信網路類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

智邦 (2345) 個股權證

智邦 (2345) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
智邦中信38購02 079669 0.82 -- -- 0.740.7500.00%0.00%0.00%0.01%6360.018 價平 14.308% 0 62
智邦統一3C購03 079688 0.38 -- -- 0.380.3900.00%0.00%0.00%0.03%6700.007 價平 18.657% 0 183
智邦法興38購01 080162 0.6 -- -- 0.590.6100.00%0.00%0.00%0.03%5900.015 價平 7.627% 0 63
智邦統一43購01 080648 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%6880.005 價平 20.785% 0 279
智邦國票39購01 080691 0.65 -- -- 0.650.6600.00%0.00%0.00%0.02%8500.11 價平 35.882% 0 97
智邦元大39購01 083686 1.89 ▲0.03 +1.61% 1.861.8920.00%55.86%57.36%0.02%492.50.021 價內 -10.66% 0 86
智邦元大3A購01 083966 1.56 ▼-0.08 -4.88% 1.631.65120.00%52.32%53.13%0.01%5210.021 價內 -4.607% 0 118
智邦中信3C購01 084012 1.05 ▼-0.04 -3.67% 1.041.0500.00%0.00%0.00%0.01%5200.01 價平 -4.808% 0 181
智邦群益39購03 084258 1.36 -- -- 0.25000.00%0.00%0.00%0.00%6640.05 價平 17.922% 0 90
智邦統一45購01 084849 0.8 -- -- 0.790.800.00%0.00%0.00%0.01%567.890.005 價平 4.031% 0 335
智邦富邦3A購01 085506 1.24 ▼-0.1 -7.46% 1.281.8200.00%0.00%0.00%0.42%422.880.009 價平 -28.878% 0 128
智邦中信42購01 085561 1.85 -- -- 1.861.9600.00%0.00%0.00%0.05%5000.015 價平 -9% 0 230
智邦元富3C購01 085846 2.7 -- -- 2.682.7100.00%0.00%0.00%0.01%5050.025 價平 -7.921% 0 190
智邦元富43購01 085847 1.61 ▼-0.01 -.62% 1.611.6200.00%0.00%0.00%0.01%5800.015 價平 6.034% 0 280
智邦國票3A購01 086127 3.01 ▲0.01 +.33% 2.983.0100.00%0.00%0.00%0.01%7200.1 價平 24.306% 0 132
智邦群益39購04 086158 0.85 ▲0.05 +6.25% 0.850.8900.00%0.00%0.00%0.05%7200.05 價平 24.306% 0 100
智邦元大39購03 086646 1.86 ▼-0.09 -4.62% 1.931.95180.00%58.16%59.00%0.01%5070.022 價內 -7.495% 0 104
智邦中信3C購02 086687 1.39 -- -- 1.291.3900.00%0.00%0.00%0.08%4800.012 價平 -13.542% 0 167
智邦國泰3C購01 086989 3.39 -- -- 3.443.4900.00%0.00%0.00%0.01%5100.035 價平 -6.863% 0 167
智邦元大3B購01 087135 2.39 -- -- 2.372.4200.00%57.88%60.31%0.02%4580.019 價內 -18.996% 0 136
智邦 相關文章