台股 » 個股 » 智邦 » 個股(權證)/期貨 » 個股權證

智邦

(2345)
可現股當沖
  • 股價
    545
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    1,315
  • 產業
    上市 通信網路類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

智邦 (2345) 個股權證

智邦 (2345) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
智邦群益42購01 079591 0.51 ▼-0.01 -1.92% 0.510.5200.00%0.00%0.00%0.02%8430.015 價平 35.587% 0 245
智邦中信38購02 079669 0.82 -- -- 0.740.7600.00%0.00%0.00%0.03%6360.018 價平 14.623% 0 63
智邦統一3C購03 079688 0.45 -- -- 0.370.3800.00%0.00%0.00%0.03%6700.007 價平 18.955% 0 184
智邦法興38購01 080162 0.72 -- -- 0.590.600.00%0.00%0.00%0.02%5900.015 價平 7.966% 0 64
智邦統一43購01 080648 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%6880.005 價平 21.076% 0 280
智邦國票39購01 080691 0.65 ▼-0.13 -16.67% 0.650.6700.00%0.00%0.00%0.03%8500.11 價平 36.118% 0 98
智邦元大39購01 083686 1.89 ▲0.03 +1.61% 1.861.8920.00%55.86%57.36%1.59%492.50.021 價內 10.66% 0 87
智邦元大3A購01 083966 1.56 ▼-0.08 -4.88% 1.631.65120.00%52.32%53.13%1.21%5210.021 價內 4.61% 0 119
智邦中信3C購01 084012 1.09 ▼-0.01 -.91% 1.041.0500.00%0.00%0.00%0.01%5200.01 價平 -4.423% 0 182
智邦群益39購03 084258 1.36 ▼-0.18 -11.69% 1.41.4200.00%0.00%0.00%0.01%6640.05 價平 18.223% 0 91
智邦統一45購01 084849 0.8 ▼-0.04 -4.76% 0.780.7900.00%0.00%0.00%0.01%567.890.005 價平 4.383% 0 336
智邦富邦3A購01 085506 1.34 -- -- 1.271.3700.00%0.00%0.00%0.08%422.880.009 價平 -28.405% 0 129
智邦中信42購01 085561 1.85 ▼-0.14 -7.04% 1.851.9500.00%0.00%0.00%0.05%5000.015 價平 -8.6% 0 231
智邦元富3C購01 085846 2.75 -- -- 2.672.700.00%0.00%0.00%0.01%5050.025 價平 -7.525% 0 191
智邦元富43購01 085847 1.62 ▼-0.07 -4.14% 1.611.6200.00%0.00%0.00%0.01%5800.015 價平 6.379% 0 281
智邦國票3A購01 086127 3.67 -- -- 2.96300.00%0.00%0.00%0.01%7200.1 價平 24.583% 0 133
智邦群益39購04 086158 0.8 ▼-0.13 -13.98% 0.830.8400.00%0.00%0.00%0.01%7200.05 價平 24.583% 0 101
智邦元大39購03 086646 1.86 ▼-0.09 -4.62% 1.931.95180.00%58.16%59.00%1.03%5070.022 價內 7.5% 0 105
智邦中信3C購02 086687 1.53 -- -- 1.291.3900.00%0.00%0.00%0.08%4800.012 價平 -13.125% 0 168
智邦國泰3C購01 086989 3.39 ▼-0.17 -4.78% 3.413.4600.00%0.00%0.00%0.01%5100.035 價平 -6.471% 0 168
智邦 相關文章