台股 » 個股 » 燿華 » 個股(權證)/期貨 » 個股權證

燿華

(2367)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    14,743
  • 產業
    上市 電子零組件類股
  • 826人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

燿華 (2367) 個股權證

燿華 (2367) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
燿華群益42購02 038725 0.98 -- -- 0.980.9900.00%0.00%0.00%0.01%51.110.3 價平 29.955% 0 241
燿華元富41購03 038807 1.29 -- -- 1.241.2500.00%0.00%0.00%0.01%480.4 價平 25.417% 0 210
燿華凱基41購03 038831 0.67 -- -- 0.610.6200.00%0.00%0.00%0.02%510.204 價平 29.804% 0 210
燿華元大3C購10 038867 0.96 -- -- 0.910.9200.00%73.82%74.32%1.09%44.850.2 價外 20.4% 0 179
燿華元大3C購11 039059 1.23 -- -- 1.171.1800.00%72.93%73.42%0.85%400.2 價外 10.75% 0 180
燿華統一39購01 057653 2.89 -- -- 2.732.7400.00%0.00%0.00%0.00%22.220.2 價平 -61.116% 0 76
燿華凱基37購01 059804 3.96 ▼-0.2 -4.81% 3.934.0300.00%0.00%0.00%0.03%30.640.7 價平 -16.841% 0 31
燿華統一38購01 060054 1.54 ▼-0.04 -2.53% 1.471.5300.00%0.00%0.00%0.04%250.123 價平 -43.2% 0 66
燿華統一39購02 060055 1.14 ▼-0.05 -4.2% 1.131.1500.00%0.00%0.00%0.02%300.123 價平 -19.333% 0 95
燿華元富36購02 060494 6.15 -- -- 5.85.9500.00%0.00%0.00%0.03%301 價平 -19.333% 0 5
燿華兆豐3A購01 060768 5.8 -- -- 5.7000.00%0.00%0.00%0.00%19.80.35 價平 -80.808% 0 102
燿華統一38購02 061565 2.91 -- -- 2.852.9500.00%0.00%0.00%0.04%21.620.2 價平 -65.587% 0 45
燿華永豐36購01 067792 7.9 -- -- 88.3500.00%0.00%0.00%0.04%250.72 價平 -44.8% 0 4
燿華兆豐3C購01 068581 6 -- -- 5.85000.00%0.00%0.00%0.00%23.80.45 價平 -50.42% 0 164
燿華統一3A購01 069327 1.82 -- -- 1.751.8500.00%0.00%0.00%0.06%26.650.17 價平 -34.334% 0 108
燿華富邦37購01 069383 1.84 -- -- 1.79000.00%0.00%0.00%0.00%250.165 價平 -43.2% 0 17
燿華永豐37購01 069391 3.77 -- -- 3.53.5700.00%0.00%0.00%0.02%330.88 價平 -8.485% 0 17
燿華凱基37購02 069492 3.03 -- -- 0000.00%0.00%0.00%0.00%250.55 價平 -43.2% 0 17
燿華統一3C購01 069520 1.43 -- -- 1.41.4100.00%0.00%0.00%0.01%28.880.15 價平 -23.961% 0 171
燿華元大3A購01 069558 4.73 ▲0.07 +1.5% 4.614.691100.00%56.84%60.59%1.71%270.473 價內 32.22% 0 108
〈熱門股〉燿華低軌衛星板挹注獲利轉佳 外資力捧周漲28%Anue鉅亨-2024/05/18
LEO板貢獻大 燿華4月純益大增5.32倍 1-4月每股純益0.73元Anue鉅亨-2024/05/16
LEO訂單增 燿華估Q2低軌衛星板比重再增逾3成Anue鉅亨-2024/05/15
燿華 相關文章