台股 » 個股 » 燿華 » 個股(權證)/期貨 » 個股權證

燿華

(2367)
可現股當沖
  • 股價
    37.75
  • 漲跌
    ▲2.05
  • 漲幅
    +5.74%
  • 成交量
    81,373
  • 產業
    上市 電子零組件類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

燿華 (2367) 個股權證

燿華 (2367) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
燿華元富36購02 060494 5.65 -- -- 7.88.0500.00%0.00%0.00%0.03%301 價平 -25.833% 0 14
燿華兆豐3A購01 060768 6.2 -- -- 6.3000.00%0.00%0.00%0.00%19.80.35 價平 -90.657% 0 111
燿華統一38購02 061565 3.38 ▲0.5 +17.36% 3.223.3200.00%0.00%0.00%0.03%21.620.2 價平 -74.607% 0 54
燿華永豐36購01 067792 7.9 -- -- 9.159.500.00%0.00%0.00%0.04%250.72 價平 -51% 0 12
燿華兆豐3C購01 068581 6.5 -- -- 6.55000.00%0.00%0.00%0.00%23.80.45 價平 -58.613% 0 173
燿華統一3A購01 069327 2.09 ▲0.26 +14.21% 2.052.1400.00%0.00%0.00%0.04%26.650.17 價平 -41.651% 0 117
燿華富邦37購01 069383 1.76 -- -- 2.12.1100.00%0.00%0.00%0.00%250.165 價平 -51% 0 26
燿華永豐37購01 069391 3.77 -- -- 5.055.2500.00%0.00%0.00%0.04%330.88 價平 -14.394% 0 26
燿華凱基37購02 069492 3.03 -- -- 0000.00%0.00%0.00%0.00%250.55 價平 -51% 0 26
燿華統一3C購01 069520 1.58 ▲0.19 +13.67% 1.641.6500.00%0.00%0.00%0.01%28.880.15 價平 -30.713% 0 180
燿華元大3A購01 069558 5.6 -- -- 5.3000.00%56.68%0.00%0.00%270.473 價內 37.96% 0 117
燿華元大3B購01 069559 6.9 ▼-0.1 -1.43% 6.56.55160.00%67.52%68.25%0.76%33.750.801 價內 10.37% 0 148
燿華元富37購01 069595 3.34 ▲1 +42.74% 3.293.3900.00%0.00%0.00%0.03%32.70.6 價平 -15.443% 0 26
燿華富邦37購02 069664 1.83 -- -- 22.100.00%0.00%0.00%0.05%21.50.123 價平 -75.581% 0 26
燿華凱基3B購01 069727 6.95 -- -- 7.78.1500.00%0.00%0.00%0.06%330.85 價平 -14.394% 0 152
燿華兆豐3C購02 069764 3.56 -- -- 4.14000.00%0.00%0.00%0.00%28.80.38 價平 -31.076% 0 181
燿華元大36購03 070846 5.95 -- -- 6.85000.00%0.10%0.00%0.00%250.563 價內 49% 0 5
燿華群益37購01 071665 1.39 -- -- 0.1000.00%0.00%0.00%0.00%27.40.6 價平 -37.774% 0 40
燿華群益38購01 078989 7.8 -- -- 0000.00%0.00%0.00%0.00%22.51 價平 -67.778% 0 50
燿華統一42購01 080908 2.74 ▲0.36 +15.13% 2.692.7200.00%0.00%0.00%0.01%24.150.17 價平 -56.315% 0 236
〈熱門股〉燿華低軌衛星板挹注獲利轉佳 外資力捧周漲28%Anue鉅亨-26天前
LEO板貢獻大 燿華4月純益大增5.32倍 1-4月每股純益0.73元Anue鉅亨-27天前
LEO訂單增 燿華估Q2低軌衛星板比重再增逾3成Anue鉅亨-29天前
燿華 相關文章