友達 (2409) 個股權證

友達 (2409) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
友達群益53購03	030675	2.1	▲0.2	+10.53%	1.5	2.3	0	0.00%	0.00%	0.00%	0.53%	14.62	1.026	價平 -4.651%	51
友達富邦52購01	033200	0.71	▲0.27	+61.36%	0.71	0.75	0	0.00%	0.00%	0.00%	0.06%	16	0.97	價平 4.375%	42
友達統一58購01	033644	1.07	▲0.37	+52.86%	0.91	1.06	0	0.00%	0.00%	0.00%	0.16%	16.66	0.4	價平 8.163%	226
友達國票53購01	034199	1.43	▲0.27	+23.28%	1.38	0	0	0.00%	0.00%	0.00%	0.00%	13.5	0.65	價平 -13.333%	49
友達元大53購01	034240	1.33	▲0.25	+23.15%	0.55	2.05	3	0.00%	20.43%	0.00%	2.73%	15.35	1	價外 0.326%	77
友達凱基53購01	034398	1.23	▲0.31	+33.7%	1.2	1.24	0	0.00%	0.00%	0.00%	0.03%	15.5	1	價平 1.29%	78
友達元大53購02	034437	0.65	--	--	0.65	0	0	0.00%	38.17%	0.00%	0.00%	16.35	1	價外 6.422%	78
友達元大54購01	036791	1.2	▼-0.07	-5.51%	1.29	1.79	4	0.00%	58.64%	116.13%	0.39%	12.45	0.376	價內 -22.892%	94
友達凱基53購02	036831	1.64	▲0.44	+36.67%	1.64	1.72	0	0.00%	0.00%	0.00%	0.05%	13.5	0.7	價平 -13.333%	64
友達群益56購01	037219	1.03	▲0.1	+10.75%	1	2	0	0.00%	0.00%	0.00%	1.00%	19	1	價平 19.474%	157
友達凱基56購01	037268	0.92	▲0.12	+15%	0.82	0.92	0	0.00%	0.00%	0.00%	0.12%	20	1	價平 23.5%	161
友達永豐53購01	037353	1.45	--	--	0.79	1.45	0	0.00%	0.00%	0.00%	0.84%	15.26	0.58	價平 -0.262%	70
友達國票53購02	037400	1.77	--	--	1.01	0	0	0.00%	0.00%	0.00%	0.00%	15.5	0.8	價平 1.29%	70
友達國票54購01	037401	0.7	▲0.01	+1.45%	0.66	1.6	0	0.00%	0.00%	0.00%	1.42%	18	1	價平 15%	99
友達元大54購02	037572	0.81	▲0.09	+12.5%	0.81	0.84	291	0.00%	62.76%	64.04%	0.04%	18.15	0.808	價外 15.702%	100
友達群益55購01	037618	1.07	▲0.52	+94.55%	0.8	1.92	0	0.00%	0.00%	0.00%	1.40%	20	0.95	價平 23.5%	130
友達富邦54購01	037918	0.74	▲0.08	+12.12%	0.76	0	0	0.00%	0.00%	0.00%	0.00%	18	0.99	價平 15%	102
友達凱基54購01	038212	0.75	▲0.18	+31.58%	0.68	0.78	0	0.00%	0.00%	0.00%	0.15%	18	1	價平 15%	107
友達元大53購03	038259	1.24	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	14.55	0.445	價內 -5.155%	77