友達 (2409) 個股權證

友達 (2409) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
友達統一58購01	033644	1.75	▲0.53	+43.44%	1.8	0	0	0.00%	0.00%	0.00%	0.00%	16.66	0.4	價平 -18.848%	134
友達元大54購01	036791	2.36	--	--	2.76	0	0	0.00%	0.10%	0.00%	0.00%	12.45	0.376	價內 59.04%	2
友達群益56購01	037219	2.4	▲0.7	+41.18%	2	0	0	0.00%	0.00%	0.00%	0.00%	19	1	價平 -4.211%	65
友達凱基56購01	037268	1.86	▲0.56	+43.08%	1.89	2.8	0	0.00%	0.00%	0.00%	0.48%	20	1	價平 1%	69
友達國票54購01	037401	1.86	▲0.88	+89.8%	1.86	2.5	0	0.00%	0.00%	0.00%	0.34%	18	1	價平 -10%	7
友達元大54購02	037572	1.95	▲0.21	+12.07%	1.54	1.95	612	0.00%	26.74%	84.66%	12.00%	18.15	0.808	價內 10.47%	8
友達群益55購01	037618	1.19	▲0.39	+48.75%	0.85	2.51	0	0.00%	0.00%	0.00%	1.95%	20	0.95	價平 1%	38
友達富邦54購01	037918	1.23	--	--	1.88	3.01	0	0.00%	0.00%	0.00%	0.60%	18	0.99	價平 -10%	10
友達凱基54購01	038212	1.38	▲0.31	+28.97%	2	0	0	0.00%	0.00%	0.00%	0.00%	18	1	價平 -10%	15
友達凱基57購01	038356	4	▲0.56	+16.28%	1.69	4	0	0.00%	0.00%	0.00%	1.37%	21	1	價平 5.714%	108
友達永豐54購01	038409	2.15	▲0.56	+35.22%	2.07	2.35	0	0.00%	0.00%	0.00%	0.14%	16.38	0.58	價平 -20.879%	16
友達永豐56購01	038410	2.55	▲0.85	+50%	2.57	0	0	0.00%	0.00%	0.00%	0.00%	20.48	1	價平 3.32%	77
友達國票54購02	038421	2.66	--	--	3.6	4	0	0.00%	0.00%	0.00%	0.11%	16.25	1	價平 -21.846%	16
友達國票54購03	038422	1.72	▲0.93	+117.72%	1.22	1.9	0	0.00%	0.00%	0.00%	0.56%	20	1	價平 1%	16
友達國票56購01	038423	3.8	▲1.48	+63.79%	3.6	4	0	0.00%	0.00%	0.00%	0.11%	17	1	價平 -16.471%	48
友達國票56購02	038424	1.88	▲0.85	+82.52%	1.77	1.88	0	0.00%	0.00%	0.00%	0.06%	21	1	價平 5.714%	48
友達群益54購02	038456	0.68	▲0.29	+74.36%	0.51	0.7	0	0.00%	0.00%	0.00%	0.37%	21.15	1	價平 6.383%	16
友達元大56購01	038504	1.51	▲0.16	+11.85%	1.44	1.8	117	0.00%	64.13%	76.69%	20.00%	21.05	1	價外 4.75%	48
友達群益56購02	038646	1.72	--	--	0.22	0	0	0.00%	0.00%	0.00%	0.00%	17	0.9	價平 -16.471%	48