友達 (2409) 個股權證

友達 (2409) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
友達群益57購03	051866	0.98	▼-0.12	-10.91%	0.96	1.04	0	0.00%	0.00%	0.00%	0.08%	25	0.75	價平 19.8%	89
友達台新57購01	051883	1.89	▲0.35	+22.73%	1.73	1.83	0	0.00%	0.00%	0.00%	0.06%	23	1	價平 12.826%	89
友達元富57購01	051885	2.95	▲0.17	+6.12%	2.71	0	0	0.00%	0.00%	0.00%	0.00%	19.5	1	價平 -2.821%	89
友達元富57購02	051886	1.8	▼-1.1	-37.93%	1.82	2.45	0	0.00%	0.00%	0.00%	0.35%	22.4	1	價平 10.491%	89
友達元富57購03	051887	1.74	▼-0.26	-13%	1.69	1.74	0	0.00%	0.00%	0.00%	0.03%	23.4	1	價平 14.316%	89
友達元富57購04	051888	4.07	▲0.32	+8.53%	3.81	4.65	0	0.00%	0.00%	0.00%	0.22%	17.5	1	價平 -14.571%	89
友達國票58購01	051916	1.94	▲0.31	+19.02%	1.91	0	0	0.00%	0.00%	0.00%	0.00%	22	0.7	價平 8.863999%	119
友達國票58購02	051917	2.76	▲0.08	+2.99%	2.71	2.74	0	0.00%	0.00%	0.00%	0.01%	17	0.55	價平 -17.941%	119
友達國票61購01	051918	2.93	▲0.16	+5.78%	2.95	2.97	0	0.00%	0.00%	0.00%	0.01%	23.45	0.7	價平 14.499%	272
友達永豐58購01	051956	2.41	▲0.29	+13.68%	2.35	0	0	0.00%	0.00%	0.00%	0.00%	17.14	0.47	價平 -16.978%	119
友達永豐59購02	051957	2.76	▲0.34	+14.05%	2.61	2.63	0	0.00%	0.00%	0.00%	0.01%	19.37	0.58	價平 -3.511%	152
友達永豐59購03	051958	2.34	▲0.2	+9.35%	2.41	0	0	0.00%	0.00%	0.00%	0.00%	14.9	0.36	價平 -34.564%	152
友達永豐5A購01	051959	3.32	▲0.22	+7.1%	3.18	3.27	0	0.00%	0.00%	0.00%	0.03%	22.35	1	價平 10.291%	180
友達元大57購01	052023	1.54	▼-0.12	-7.23%	1.54	1.64	288	0.00%	74.24%	78.43%	0.06%	21.05	0.603	價外 4.751%	89
友達元大57購02	052024	1.63	▲0.22	+15.6%	1.6	1.68	66	0.00%	75.04%	78.69%	0.05%	20.35	0.559	價外 1.474%	89
友達元大57購03	052025	1.88	▲0.17	+9.94%	1.74	1.84	623	0.00%	73.52%	80.41%	0.06%	17.65	0.422	價內 -13.598%	89
友達元大57購04	052026	1.86	▲0.06	+3.33%	1.8	1.9	79	0.00%	74.17%	81.99%	0.06%	16.95	0.395	價內 -18.289%	89
友達元大57購05	052027	1.98	▲0.01	+.51%	1.85	1.95	69	0.00%	74.23%	83.21%	0.05%	16.25	0.37	價內 -23.385%	89
友達元大59購02	052028	2.04	▲0.19	+10.27%	1.86	1.96	92	0.00%	74.76%	77.87%	0.05%	22.55	0.616	價外 11.086%	152
友達元大5C購02	052029	1.99	▲0.36	+22.09%	1.87	1.97	113	0.00%	74.36%	77.42%	0.05%	23.4	0.498	價外 14.316%	243