友達 (2409) 個股權證

友達 (2409) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
友達凱基57購03	052074	2.09	▲0.15	+7.73%	2.15	2.17	0	0.00%	0.00%	0.00%	0.01%	18	0.8	價平 7.778%	137
友達富邦57購02	052103	1.09	▲0.1	+10.1%	1.08	1.09	0	0.00%	0.00%	0.00%	0.01%	21	0.78	價平 20.952%	137
友達富邦59購01	052104	0.83	▼-0.03	-3.49%	0.8	0.85	0	0.00%	0.00%	0.00%	0.06%	18.88	0.3	價平 12.076%	200
友達富邦5B購01	053442	0.78	▲0.04	+5.41%	0.77	0.78	0	0.00%	0.00%	0.00%	0.01%	20.88	0.3	價平 20.498%	267
友達國泰58購04	053464	1.75	▼-0.18	-9.33%	1.81	1.82	0	0.00%	0.00%	0.00%	0.01%	23	1	價平 27.826%	175
友達凱基59購02	053489	1.78	▲0.18	+11.25%	1.77	1.79	0	0.00%	0.00%	0.00%	0.01%	23	1	價平 27.826%	207
友達統一61購01	053521	0.58	▲0.03	+5.45%	0.58	0.59	0	0.00%	0.00%	0.00%	0.02%	22.22	0.15	價平 25.293%	328
友達統一61購02	053522	0.59	▲0.01	+1.72%	0.6	0.61	0	0.00%	0.00%	0.00%	0.02%	18.88	0.128	價平 12.076%	328
友達統一61購03	053523	0.75	▲0.06	+8.7%	0.73	0.74	0	0.00%	0.00%	0.00%	0.01%	18	0.19	價平 7.778%	328
友達統一61購04	053524	0.55	--	--	0.58	0.59	0	0.00%	0.00%	0.00%	0.02%	22.85	0.2	價平 27.352%	328
友達統一71購01	053525	0.76	▲0.03	+4.11%	0.76	0.77	0	0.00%	0.00%	0.00%	0.01%	23.33	0.12	價平 28.847%	693
友達群益57購05	053556	1.73	▲0.15	+9.49%	1.7	1.73	0	0.00%	0.00%	0.00%	0.02%	23.55	1	價平 29.512%	144
友達群益59購03	053557	1.4	▼-0.18	-11.39%	1.42	1.44	0	0.00%	0.00%	0.00%	0.01%	20	0.5	價平 17%	207
友達元大5A購04	053583	1.38	▼-0.12	-8%	1.39	1.42	74	0.00%	74.75%	75.95%	0.02%	19.7	0.468	價外 15.736%	236
友達永豐57購02	053627	0.75	▼-0.03	-3.85%	0.74	0.75	0	0.00%	0.00%	0.00%	0.01%	24.38	0.66	價平 31.911%	145
友達凱基57購05	053707	1.24	▲0.16	+14.81%	1.22	1.24	0	0.00%	0.00%	0.00%	0.02%	24	1	價平 30.833%	145
友達群益57購06	053748	0.71	▲0.09	+14.52%	0.7	0.71	0	0.00%	0.00%	0.00%	0.01%	25.85	0.75	價平 35.783%	145
友達元大5A購05	053784	0.57	▲0.05	+9.62%	0.55	0.57	739	0.00%	74.55%	75.24%	0.04%	24.25	0.286	價外 31.546%	237
友達凱基59購03	053837	1.45	▼-0.13	-8.23%	1.46	1.47	0	0.00%	0.00%	0.00%	0.01%	20	0.6	價平 17%	208
友達元大57購06	053998	0.78	▲0.06	+8.33%	0.81	0.82	833	0.00%	75.31%	76.31%	0.01%	22	0.508	價外 24.545%	146