友達 (2409) 個股權證

友達 (2409) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
友達凱基59購03	053837	2.39	▲0.13	+5.75%	2.37	2.39	0	0.00%	0.00%	0.00%	0.01%	20	0.6	價平 -0.25%	160
友達元大57購06	053998	1.31	▲0.12	+10.08%	1.23	1.29	684	0.00%	75.15%	77.97%	0.05%	22	0.508	價外 8.863999%	98
友達元大5B購01	053999	1.56	▲0.2	+14.71%	1.56	1.66	617	0.00%	74.95%	78.69%	0.06%	23.15	0.429	價外 13.391%	222
友達群益57購07	054098	3.06	▲0.64	+26.45%	1.23	3.01	0	0.00%	0.00%	0.00%	1.45%	18	0.7	價平 -11.389%	103
友達元大57購07	054372	1.67	▲0.19	+12.84%	1.67	1.77	140	0.00%	74.31%	80.42%	0.06%	18.35	0.419	價內 -9.264%	103
友達統一5C購01	054467	1.32	▲0.04	+3.12%	1.24	1.27	0	0.00%	0.00%	0.00%	0.02%	19.7	0.27	價平 -1.777%	257
友達凱基57購06	054520	3.11	▼-0.15	-4.6%	3.34	3.44	0	0.00%	0.00%	0.00%	0.03%	16	0.6	價平 -25.313%	103
友達元大57購08	054678	1.91	▲0.32	+20.13%	1.71	1.81	32	0.00%	73.86%	78.84%	0.06%	19.35	0.491	價內 -3.618%	103
友達群益57購08	054799	2.98	▼-0.06	-1.97%	2.65	2.98	0	0.00%	0.00%	0.00%	0.12%	18	0.7	價平 -11.389%	104
友達元大57購09	054866	1.92	▲0.3	+18.52%	1.9	2	116	0.00%	74.16%	80.73%	0.05%	17.3	0.416	價內 -15.896%	104
友達台新58購01	055181	5.35	▲0.42	+8.52%	5.25	5.35	0	0.00%	0.00%	0.00%	0.02%	18	1	價平 -11.389%	110
友達元大58購03	055263	2.44	▲0.19	+8.44%	2.31	2.41	64	0.00%	74.22%	81.57%	0.04%	15.8	0.416	價內 -26.899%	110
友達永豐58購02	056038	4.22	▲0.19	+4.71%	4.22	4.31	0	0.00%	0.00%	0.00%	0.02%	18	1	價平 -11.389%	117
友達統一65購01	056072	0.76	▼-0.06	-7.32%	0.76	0.77	0	0.00%	0.00%	0.00%	0.01%	22.22	0.111	價平 9.766%	390
友達凱基58購03	056218	2.41	▼-0.05	-2.03%	2.64	2.74	0	0.00%	0.00%	0.00%	0.04%	17.5	0.6	價平 -14.571%	117
友達元大58購04	056292	1.99	▲0.3	+17.75%	1.92	1.96	263	0.00%	84.21%	85.79%	0.02%	21.14	0.56	價外 5.156%	117
友達元大58購05	056293	2.35	▲0.24	+11.37%	2.25	2.3	152	0.00%	83.59%	86.45%	0.02%	17.37	0.444	價內 -15.429%	117
友達群益58購02	056344	3.04	▲0.04	+1.33%	3.06	3.11	0	0.00%	0.00%	0.00%	0.02%	21	0.9	價平 4.524%	117
友達群益5A購01	056345	1.86	▲0.08	+4.49%	1.86	1.88	0	0.00%	0.00%	0.00%	0.01%	22.5	0.5	價平 10.889%	180
友達中信5C購01	056432	1.03	--	--	1.04	1.06	0	0.00%	0.00%	0.00%	0.02%	22.6	0.28	價平 11.283%	239