• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 個股(權證)/期貨 » 個股權證

友達

(2409)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.26%
  • 成交量
    695,404張
  • 產業
    上市 光電類股

  • 3297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

友達 (2409) 個股權證

友達 (2409) 個股權證－認購
1< 上一頁...56789...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達凱基58購04 056464 2.98 ▲0.5 +20.16% 2.952.9800.00%0.00%0.00%0.01%19.50.8 價平 -2.821% 0 117
友達富邦59購02 056594 1.66 ▲0.02 +1.22% 1.691.7900.00%0.00%0.00%0.06%170.35 價平 -17.941% 0 160
友達國票58購03 056694 3.14 ▲0.14 +4.67% 3.113.1400.00%0.00%0.00%0.01%200.8 價平 -0.25% 0 131
友達國票59購03 056695 3.37 ▲0.31 +10.13% 3.33.3200.00%0.00%0.00%0.01%180.65 價平 -11.389% 0 160
友達群益58購03 056741 2.24 ▲0.37 +19.79% 2.232.2600.00%0.00%0.00%0.01%220.75 價平 8.863999% 0 131
友達元大58購06 056784 2.01 -- -- 0000.00%0.00%0.00%0.00%180.4 價內 11.39% 0 131
友達元大61購07 056785 1.83 -- -- 0000.00%0.00%0.00%0.00%20.70.375 價外 3.14% 0 282
友達凱基5A購03 056986 4.12 ▲0.29 +7.57% 4.274.3700.00%0.00%0.00%0.02%16.50.7 價平 -21.515% 0 191
友達元富58購01 057093 1.76 ▲0.16 +10% 1.751.7600.00%0.00%0.00%0.01%210.5 價平 4.524% 0 131
友達元富58購02 057094 2.16 ▲0.43 +24.86% 22.0400.00%0.00%0.00%0.02%180.45 價平 -11.389% 0 131
友達統一62購01 057169 1 ▲0.13 +14.94% 0.940.9500.00%0.00%0.00%0.01%21.090.18 價平 4.931% 0 316
友達群益59購04 057397 1.4 ▲0.13 +10.24% 1.391.4100.00%0.00%0.00%0.01%23.90.5 價平 16.109% 0 167
友達兆豐5B購01 057436 1.58 ▼-0.01 -.63% 1.571.5800.00%0.00%0.00%0.01%17.50.3 價平 -14.571% 0 201
友達富邦61購01 057785 1.32 ▲0.04 +3.12% 1.371.4600.00%0.00%0.00%0.07%230.37 價平 12.826% 0 264
友達群益5A購02 058227 1.75 ▲0.19 +12.18% 1.741.7600.00%0.00%0.00%0.01%24.50.5 價平 18.163% 0 173
友達凱基59購04 058365 3.19 ▲0.64 +25.1% 2.993.0200.00%0.00%0.00%0.01%18.50.65 價平 -8.378% 0 145
友達兆豐5B購02 058398 1.5 ▲0.11 +7.91% 1.391.400.00%0.00%0.00%0.01%19.20.32 價平 -4.427% 0 204
友達元大61購08 058435 2.17 -- -- 0000.00%0.00%0.00%0.00%22.60.515 價外 11.28% 0 265
友達凱基59購05 058589 3.45 ▲0.1 +2.99% 3.35000.00%0.00%0.00%0.00%15.50.55 價平 -29.355% 0 146
友達富邦59購03 058883 1.8 ▲0.12 +7.14% 1.741.7600.00%0.00%0.00%0.01%180.37 價平 -11.389% 0 147
1< 上一頁...56789...下一頁 >
〈熱門股〉友達挾兩大題材 周漲17%站回所有均線Anue鉅亨－11天前
...詳全文
富采整合友達CPO模組 應用Micro LED搶攻AI資料中心互連商機Anue鉅亨－14天前
...詳全文
外資買超371億元終於回補台積電 並狂掃友達、群創共42萬張Anue鉅亨－2026/03/11
...詳全文
友達 相關文章