友達 (2409) 個股權證

友達 (2409) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
友達永豐5B購01	059868	2.36	▲0.35	+17.41%	2.22	2.23	0	0.00%	0.00%	0.00%	0.00%	21	0.48	價平 4.524%	215
友達永豐5C購01	059869	3.06	▲0.21	+7.37%	2.92	3.01	0	0.00%	0.00%	0.00%	0.03%	25.87	1	價平 22.497%	245
友達群益59購05	059933	1.63	▼-0.02	-1.21%	1.63	1.68	0	0.00%	0.00%	0.00%	0.03%	19	0.35	價平 -5.526%	154
友達國泰5A購01	060015	1.92	▲0.21	+12.28%	1.94	2.03	0	0.00%	0.00%	0.00%	0.05%	18.5	0.4	價平 -8.378%	187
友達凱基61購01	060034	2.57	▲0.45	+21.23%	2.5	2.52	0	0.00%	0.00%	0.00%	0.01%	20.5	0.5	價平 2.195%	278
友達國票59購04	060294	2.85	▲0.12	+4.4%	3	3.05	0	0.00%	0.00%	0.00%	0.02%	16	0.5	價平 -25.313%	156
友達凱基61購02	060594	2.92	▲0.34	+13.18%	2.9	2.93	0	0.00%	0.00%	0.00%	0.01%	23.8	0.75	價平 15.756%	279
友達元大63購09	061189	2.37	▲0.25	+11.79%	2.16	2.19	476	0.00%	84.51%	85.84%	1.37%	20.05	0.315	價內 3.24%	343
友達元大63購10	061334	2.82	▲0.17	+6.42%	2.8	2.82	1161	0.00%	78.82%	79.54%	0.71%	18.7	0.401	價內 10.7%	344
友達元大5B購02	061918	3.02	▲0.16	+5.59%	3.02	3.06	119	0.00%	89.41%	90.79%	1.31%	19.7	0.489	價內 5.08%	229
友達永豐61購01	062353	3.16	▲0.08	+2.6%	3.14	3.23	0	0.00%	0.00%	0.00%	0.03%	16.8	0.5	價平 -19.345%	266
友達元大5A購06	062478	3.34	▲0.42	+14.38%	2.94	2.98	192	0.00%	84.17%	85.70%	1.34%	18.55	0.515	價內 11.59%	174
友達元大5A購07	063037	2.13	▲0.31	+17.03%	1.95	1.98	282	0.00%	85.42%	86.45%	1.52%	23.85	0.508	價外 13.21%	176
友達元大5A購08	063038	2.33	▲0.37	+18.88%	2.09	2.13	238	0.00%	85.39%	86.72%	1.88%	23.4	0.526	價外 11.54%	176
友達元大5A購09	063039	1.45	▲0.01	+.69%	1.46	1.49	430	0.00%	85.15%	86.47%	2.01%	24.25	0.394	價外 14.64%	176
友達凱基5A購04	063130	2.69	▲0.04	+1.51%	2.92	2.95	0	0.00%	0.00%	0.00%	0.01%	17.5	0.55	價平 -14.571%	180
友達永豐5C購02	063359	2.09	▲0.13	+6.63%	2.13	2.21	0	0.00%	0.00%	0.00%	0.04%	18	0.36	價平 -11.389%	243
友達永豐5B購02	063497	1.66	▲0.13	+8.5%	1.57	1.59	0	0.00%	0.00%	0.00%	0.01%	24	0.41	價平 16.458%	212
友達凱基5A購05	063544	1.18	▼-0.04	-3.28%	1.18	1.2	0	0.00%	0.00%	0.00%	0.02%	28	0.6	價平 28.393%	181
友達統一64購01	063576	0.83	▲0.06	+7.79%	0.81	0.82	0	0.00%	0.00%	0.00%	0.01%	24.4	0.18	價平 17.828%	363