台股 » 個股 » 長榮 » 個股(權證)/期貨 » 個股權證

長榮

(2603)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.49%
  • 成交量
    10,970
  • 產業
    上市 航運類股
  • 4753人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

長榮 (2603) 個股權證

長榮 (2603) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
長榮中信3C購01 071731 1.07 -- -- 0.991.0900.00%0.00%0.00%0.10%206.070.063 價平 0.277% 0 54
長榮統一3C購05 072542 0.67 -- -- 0.670.6800.00%0.00%0.00%0.01%190.030.029 價平 -8.141% 0 57
長榮中信3C購02 072555 0.46 -- -- 0.460.4700.00%0.00%0.00%0.02%218.070.032 價平 5.764% 0 57
長榮元富3C購02 072597 2.27 -- -- 2.272.3100.00%0.00%0.00%0.02%190.030.083 價平 -8.141% 0 57
長榮富邦3C購01 072815 3.42 ▲0.09 +2.7% 3.323.4200.00%0.00%0.00%0.03%126.260.042 價平 -62.759% 0 58
長榮元大3B購01 072928 1.52 ▲0.07 +4.83% 1.551.571980.00%59.47%60.65%0.01%194.790.079 價內 -5.498% 0 28
長榮統一3C購06 073015 1.3 ▲0.03 +2.36% 1.281.300.00%0.00%0.00%0.02%160.470.027 價平 -28.061% 0 61
長榮中信3B購02 073267 0.87 -- -- 0.84000.00%0.00%0.00%0.00%178.630.032 價平 -15.042% 0 2
長榮統一3C購07 073654 1.18 ▲0.01 +.85% 1.181.1900.00%0.00%0.00%0.01%160.90.026 價平 -27.719% 0 33
長榮富邦3C購02 074701 1.64 ▲0.19 +13.1% 1.581.6800.00%0.00%0.00%0.06%214.740.189 價平 4.303% 0 40
長榮凱基3C購01 074868 0.86 -- -- 0.770.8700.00%0.00%0.00%0.13%228.040.105 價平 9.884% 0 40
長榮統一41購01 074925 1.03 -- -- 1.021.0300.00%0.00%0.00%0.01%168.910.023 價平 -21.662% 0 70
長榮統一41購02 074926 0.57 -- -- 0.580.5900.00%0.00%0.00%0.02%207.170.026 價平 0.806% 0 70
長榮統一42購01 074927 0.54 ▲0.05 +10.2% 0.510.5200.00%0.00%0.00%0.02%214.830.021 價平 4.343% 0 103
長榮統一42購02 074928 0.71 -- -- 0.70.7100.00%0.00%0.00%0.01%184.810.022 價平 -11.195% 0 103
長榮統一43購01 074929 0.92 ▲0.01 +1.1% 0.890.9100.00%0.00%0.00%0.02%202.70.029 價平 -1.381% 0 131
長榮統一43購02 074930 0.88 ▲0.08 +10% 0.760.8600.00%0.00%0.00%0.13%179.470.019 價平 -14.504% 0 131
長榮富邦3C購03 074959 2.56 -- -- 2.562.6600.00%0.00%0.00%0.04%157.610.053 價平 -30.385% 0 40
長榮統一41購03 075133 0.75 ▲0.03 +4.17% 0.720.7300.00%0.00%0.00%0.01%180.530.019 價平 -13.831% 0 71
長榮統一47購01 075134 0.66 ▲0.02 +3.12% 0.620.6300.00%0.00%0.00%0.02%211.150.016 價平 2.676% 0 252
長榮 相關文章