台股 » 個股 » 聯詠 » 個股(權證)/期貨 » 個股權證

聯詠

(3034)
可現股當沖
  • 股價
    629
  • 漲跌
    ▲12
  • 漲幅
    +1.94%
  • 成交量
    6,099
  • 產業
    上市 半導體類股
  • 1931人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

聯詠 (3034) 個股權證

聯詠 (3034) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
聯詠統一41購01 080659 0.64 ▲0.04 +6.67% 0.640.6500.00%0.00%0.00%0.02%662.980.007 價平 5.125% 0 217
聯詠統一42購02 080660 0.51 ▲0.02 +4.08% 0.520.5300.00%0.00%0.00%0.02%777.770.007 價平 19.128% 0 250
聯詠統一44購01 080661 0.7 ▲0.03 +4.48% 0.70.7100.00%0.00%0.00%0.01%6600.006 價平 4.697% 0 307
聯詠國票39購01 080703 1.82 ▲0.2 +12.35% 1.811.8200.00%0.00%0.00%0.01%6750.045 價平 6.815% 0 96
聯詠國票39購02 080704 0.94 ▲0.12 +14.63% 0.940.9500.00%0.00%0.00%0.01%8500.15 價平 26% 0 96
聯詠國票3A購01 080705 2.42 ▲0.21 +9.5% 2.412.4200.00%0.00%0.00%0.00%6000.03 價平 -4.833% 0 125
聯詠元大38購03 080745 0.44 ▲0.02 +4.76% 0.430.442360.00%52.51%52.82%0.02%8500.06 價外 26% 0 64
聯詠元大38購04 080746 0.6 -- -- 0.670.6800.00%52.74%53.00%0.01%8000.055 價外 21.375% 0 64
聯詠元大3A購02 080747 0.86 ▲0.11 +14.67% 0.850.861290.00%52.66%52.86%0.01%8800.05 價外 28.523% 0 125
聯詠富邦3A購02 080874 0.9 ▲0.1 +12.5% 0.890.900.00%0.00%0.00%0.01%638.880.015 價平 1.546% 0 128
聯詠富邦3C購01 080875 0.77 ▲0.08 +11.59% 0.750.7700.00%0.00%0.00%0.03%688.880.015 價平 8.692% 0 189
聯詠元大38購06 081001 1.13 ▲0.16 +16.49% 1.131.15650.00%49.50%50.04%0.02%6900.035 價外 8.841% 0 68
聯詠元大38購07 081002 1.28 -- -- 1.411.4300.00%49.59%50.12%0.01%6660.035 價外 5.556% 0 68
聯詠元大38購08 081003 1.6 ▲0.11 +7.38% 1.631.65630.00%49.49%50.08%0.01%6350.031 價外 0.945% 0 68
聯詠群益3A購04 081241 0.75 ▲0.03 +4.17% 0.780.7900.00%0.00%0.00%0.01%8000.03 價平 21.375% 0 131
聯詠法興39購01 081682 0.78 -- -- 0.790.800.00%0.00%0.00%0.01%6600.02 價平 4.697% 0 75
聯詠凱基39購02 081815 0.39 ▲0.01 +2.63% 0.40.4100.00%0.00%0.00%0.03%8200.045 價平 23.293% 0 75
聯詠國泰3B購01 081862 0.97 -- -- 1.031.0800.00%0.00%0.00%0.05%6600.02 價平 4.697% 0 138
聯詠凱基39購03 081928 0.73 ▲0.09 +14.06% 0.730.7400.00%0.00%0.00%0.01%6660.018 價平 5.556% 0 76
聯詠統一43購01 082219 0.52 ▲0.02 +4% 0.510.5200.00%0.00%0.00%0.02%688.880.005 價平 8.692% 0 258
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF,注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨-2024/03/17
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨-2024/02/06
聯詠 相關文章