台股 » 個股 » 聯詠 » 個股(權證)/期貨 » 個股權證

聯詠

(3034)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲6
  • 漲幅
    +0.99%
  • 成交量
    2,372
  • 產業
    上市 半導體類股
  • 1930人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

聯詠 (3034) 個股權證

聯詠 (3034) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
聯詠元大3A購05 085214 1.69 ▲0.05 +3.05% 1.681.713640.00%50.91%51.19%0.02%8650.113 價外 29.017% 0 129
聯詠兆豐43購01 085269 1.02 ▲0.06 +6.25% 1.011.0300.00%0.00%0.00%0.02%6980.018 價平 12.034% 0 280
聯詠元大3A購06 085725 1.28 -- -- 1.341.3600.00%50.86%51.19%0.01%7780.048 價外 21.08% 0 132
聯詠統一45購01 085813 0.6 ▲0.01 +1.69% 0.590.600.00%0.00%0.00%0.02%777.770.005 價平 21.056% 0 346
聯詠元大39購04 085932 1.25 -- -- 1.251.271220.00%49.94%50.57%0.02%6500.024 價外 5.538% 0 103
聯詠元大3A購07 085933 1.25 -- -- 1.221.2400.00%49.82%50.30%0.02%7100.029 價外 13.521% 0 133
聯詠元大3C購01 085934 1.43 ▼-0.03 -2.05% 1.441.453310.00%49.99%50.17%0.01%7670.033 價外 19.948% 0 194
聯詠國泰3C購01 087227 1.3 -- -- 1.31.3500.00%0.00%0.00%0.04%6300.017 價平 2.54% 0 171
聯詠凱基43購01 089167 1.27 -- -- 1.271.3700.00%0.00%0.00%0.08%9000.018 價平 31.778% 0 276
聯詠國泰3C購02 089329 1.03 ▲0.03 +3% 1.021.0400.00%0.00%0.00%0.02%7000.018 價平 12.286% 0 185
聯詠台新3A購01 089341 0.74 ▼-0.01 -1.33% 0.740.7500.00%0.00%0.00%0.01%7300.025 價平 15.89% 0 124
聯詠凱基3C購01 089402 0.99 ▲0.03 +3.12% 11.0900.00%0.00%0.00%0.09%9450.025 價平 35.026% 0 185
聯詠統一44購02 089443 0.53 -- -- 0.550.5600.00%0.00%0.00%0.02%7500.005 價平 18.133% 0 306
聯詠群益3A購05 089515 1 ▲0.09 +9.89% 11.0100.00%0.00%0.00%0.01%7570.045 價平 18.89% 0 124
聯詠群益44購01 089516 1.03 ▲0.02 +1.98% 1.031.0400.00%0.00%0.00%0.01%9450.015 價平 35.026% 0 306
聯詠凱基3A購06 089698 0.85 ▲0.01 +1.19% 0.850.9500.00%0.00%0.00%0.12%6800.018 價平 9.706% 0 125
聯詠群益3A購06 089802 1.3 ▲0.06 +4.84% 1.31.3200.00%0.00%0.00%0.02%7030.045 價平 12.66% 0 125
聯詠統一44購03 089927 0.59 -- -- 0.580.5900.00%0.00%0.00%0.02%741.60.006 價平 17.206% 0 308
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF,注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨-2024/03/17
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨-2024/02/06
聯詠 相關文章