台股 » 個股 » 兆利 » 個股(權證)/期貨 » 個股權證

兆利

(3548)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.72%
  • 成交量
    1,699
  • 產業
    上櫃 電子零組件類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

兆利 (3548) 個股權證

兆利 (3548) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
兆利統一39購01 706839 1.34 -- -- 1.351.4200.00%0.00%0.00%0.05%123.450.015 價平 -64.439% 0 98
兆利統一37購01 707113 2.46 ▲0.07 +2.93% 2.422.4900.00%0.00%0.00%0.03%106.660.025 價平 -90.324% 0 17
兆利元大3A購01 716787 0.21 -- -- 0.190.200.00%89.61%90.80%5.00%390.750.035 價外 48.94% 0 109
兆利永豐41購01 716804 0.31 ▼-0.01 -3.12% 0.310.3200.00%0.00%0.00%0.03%341.230.02 價平 40.509% 0 202
兆利永豐42購01 716805 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%390.750.027 價平 48.049% 0 234
兆利兆豐44購01 716811 0.74 -- -- 0.730.7400.00%0.00%0.00%0.01%2480.018 價平 18.145% 0 291
兆利兆豐44購02 716812 0.52 ▲0.02 +4% 0.50.5100.00%0.00%0.00%0.02%2980.018 價平 31.879% 0 291
兆利富邦3C購01 716813 0.22 ▲0.01 +4.76% 0.20.2100.00%0.00%0.00%0.05%336.880.02 價平 39.741% 0 171
兆利元富3A購01 716815 0.22 -- -- 0.18000.00%0.00%0.00%0.06%364.170.05 價平 44.257% 0 109
兆利元富3A購02 716816 0.39 ▼-0.01 -2.5% 0.390.400.00%0.00%0.00%0.03%315.430.05 價平 35.643% 0 109
兆利元富41購01 716817 0.59 ▼-0.01 -1.67% 0.58000.00%0.00%0.00%0.02%390.750.05 價平 48.049% 0 202
兆利凱基3A購01 716827 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%315.430.018 價平 35.643% 0 109
兆利凱基3C購01 716828 0.28 ▲0.02 +7.69% 0.250.2600.00%0.00%0.00%0.04%372.780.02 價平 45.544% 0 171
兆利凱基43購01 716829 0.4 ▼-0.01 -2.44% 0.380.3900.00%0.00%0.00%0.03%390.750.02 價平 48.049% 0 262
兆利統一44購01 716840 0.38 -- -- 0.360.3700.00%0.00%0.00%0.03%333.330.009 價平 39.099% 0 291
兆利統一44購02 716841 0.23 -- -- 0.230.2400.00%0.00%0.00%0.04%315.430.008 價平 35.643% 0 291
兆利統一44購03 716842 0.32 ▲0.01 +3.23% 0.310.3200.00%0.00%0.00%0.03%288.880.008 價平 29.729% 0 291
兆利統一46購01 716843 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%315.880.009 價平 35.735% 0 353
兆利統一47購01 716844 0.44 ▼-0.01 -2.22% 0.440.4500.00%0.00%0.00%0.02%268.880.007 價平 24.502% 0 382
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨-2024/02/03
兆利 相關文章