台股 » 個股 » 碩禾 » 個股(權證)/期貨 » 個股權證

碩禾

(3691)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    465
  • 產業
    上櫃 光電類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

碩禾 (3691) 個股權證

碩禾 (3691) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
碩禾凱基39購01 714156 1.75 -- -- 1.97200.00%0.00%0.00%0.02%1250.092 價平 -6% 0 82
碩禾元大3B購01 714444 1.6 ▲0.03 +1.91% 1.571.660.00%57.79%59.39%0.02%1200.059 價內 -10.417% 0 159
碩禾富邦42購01 714569 1.14 ▲0.02 +1.79% 1.121.1300.00%0.00%0.00%0.01%1450.048 價平 8.621% 0 252
碩禾凱基38購02 714727 1.69 ▲0.16 +10.46% 1.551.5900.00%0.00%0.00%0.01%1450.12 價平 8.621% 0 73
碩禾統一44購01 714838 0.89 ▲0.03 +3.49% 0.860.8800.00%0.00%0.00%0.02%122.220.025 價平 -8.411% 0 318
碩禾元大39購01 715300 1.01 ▲0.15 +17.44% 0.991.01190.00%69.93%71.28%0.02%1350.058 價外 1.852% 0 83
碩禾元大39購02 715389 0.82 ▼-0.08 -8.89% 0.870.89330.00%65.87%66.85%0.02%1500.08 價外 11.667% 0 84
碩禾凱基39購02 715438 1.58 ▲0.11 +7.48% 1.561.5800.00%0.00%0.00%0.01%1350.085 價平 1.852% 0 84
碩禾統一45購01 715596 0.94 -- -- 0.92000.00%0.00%0.00%0.02%152.880.024 價平 13.331% 0 332
碩禾國票42購01 715979 1.38 ▲0.25 +22.12% 1.291.300.00%0.00%0.00%0.01%1760.082 價平 24.716% 0 245
碩禾凱基39購03 716110 0.91 -- -- 0.9100.00%0.00%0.00%0.11%1550.12 價平 14.516% 0 96
碩禾中信39購01 716115 0.71 ▲0.06 +9.23% 0.640.6500.00%0.00%0.00%0.02%1700.08 價平 22.059% 0 96
碩禾統一43購02 716141 0.76 ▲0.03 +4.11% 0.720.7300.00%0.00%0.00%0.01%133.110.02 價平 0.458% 0 277
碩禾國票3A購02 716186 1.47 ▲0.01 +.68% 1.451.4700.00%0.00%0.00%0.01%1640.145 價平 19.207% 0 129
碩禾凱基3B購01 716224 1.92 ▲0.08 +4.35% 1.881.900.00%0.00%0.00%0.01%1200.062 價平 -10.417% 0 159
碩禾永豐3B購01 716497 0.66 ▲0.02 +3.12% 0.640.6600.00%0.00%0.00%0.03%173.250.06 價平 23.521% 0 165
碩禾群益39購02 716631 1.11 ▼-0.04 -3.48% 1.121.1500.00%0.00%0.00%0.03%1400.07 價平 5.357% 0 105
碩禾國泰3C購01 716924 0.8 ▲0.07 +9.59% 0.750.7700.00%0.00%0.00%0.03%1300.034 價平 -1.923% 0 171
碩禾群益3A購01 717287 1.15 ▲0.2 +21.05% 1.071.100.00%0.00%0.00%0.03%1590.09 價平 16.667% 0 119
碩禾國票44購01 717354 1.19 ▲0.05 +4.39% 1.111.1400.00%0.00%0.00%0.03%1950.07 價平 32.051% 0 304
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨-2023/09/04
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨-2022/11/14
碩禾 相關文章