台股 » 個股 » 碩禾 » 個股(權證)/期貨 » 個股權證

碩禾

(3691)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.13%
  • 成交量
    324
  • 產業
    上櫃 光電類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

碩禾 (3691) 個股權證

碩禾 (3691) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
碩禾凱基39購01 714156 1.95 ▼-0.02 -1.02% 02.0100.00%0.00%0.00%0.03%1250.092 價平 -6.4% 0 79
碩禾元大3B購01 714444 1.6 -- -- 1.51.5300.00%56.72%58.33%1.96%1200.059 價內 9.58% 0 156
碩禾富邦42購01 714569 1.12 ▼-0.02 -1.75% 1.13000.00%0.00%0.00%0.01%1450.048 價平 8.276% 0 249
碩禾凱基38購02 714727 1.61 ▼-0.08 -4.73% 1.561.5900.00%0.00%0.00%0.02%1450.12 價平 8.276% 0 70
碩禾統一44購01 714838 0.88 ▼-0.01 -1.12% 0.850.8700.00%0.00%0.00%0.02%122.220.025 價平 -8.82% 0 315
碩禾元大39購01 715300 1.01 -- -- 0.920.9400.00%68.53%69.91%2.13%1350.058 價外 2.59% 0 80
碩禾元大39購02 715389 0.82 -- -- 0.80.8200.00%65.13%66.15%2.44%1500.08 價外 12.33% 0 81
碩禾凱基39購02 715438 1.56 ▼-0.02 -1.27% 1.551.5800.00%0.00%0.00%0.02%1350.085 價平 1.481% 0 81
碩禾統一45購01 715596 0.94 -- -- 0.920.9300.00%0.00%0.00%0.01%152.880.024 價平 13.004% 0 329
碩禾國票42購01 715979 1.29 ▼-0.09 -6.52% 1.31.3100.00%0.00%0.00%0.01%1760.082 價平 24.432% 0 242
碩禾凱基39購03 716110 0.91 -- -- 0.890.9900.00%0.00%0.00%0.11%1550.12 價平 14.194% 0 93
碩禾中信39購01 716115 0.64 ▼-0.07 -9.86% 0.630.6600.00%0.00%0.00%0.05%1700.08 價平 21.765% 0 93
碩禾統一43購02 716141 0.75 ▼-0.01 -1.32% 0.720.7300.00%0.00%0.00%0.01%133.110.02 價平 0.083% 0 274
碩禾國票3A購02 716186 1.46 ▼-0.01 -.68% 1.461.4700.00%0.00%0.00%0.01%1640.145 價平 18.902% 0 126
碩禾凱基3B購01 716224 1.92 -- -- 1.881.9200.00%0.00%0.00%0.02%1200.062 價平 -10.833% 0 156
碩禾永豐3B購01 716497 0.66 -- -- 0.650.6600.00%0.00%0.00%0.02%173.250.06 價平 23.232% 0 162
碩禾群益39購02 716631 1.14 ▲0.03 +2.7% 1.111.1900.00%0.00%0.00%0.07%1400.07 價平 5% 0 102
碩禾國泰3C購01 716924 0.77 ▼-0.03 -3.75% 0.760.7700.00%0.00%0.00%0.01%1300.034 價平 -2.308% 0 168
碩禾群益3A購01 717287 1.07 ▼-0.08 -6.96% 1.061.1300.00%0.00%0.00%0.07%1590.09 價平 16.352% 0 116
碩禾國票44購01 717354 1.16 ▼-0.03 -2.52% 1.121.1300.00%0.00%0.00%0.01%1950.07 價平 31.795% 0 301
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨-2023/09/04
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨-2022/11/14
碩禾 相關文章