榮剛 (5009) 個股權證

榮剛 (5009) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
榮剛元大3A購07	718009	0.85	▼-0.08	-8.6%	0.86	0.87	203	0.00%	49.72%	49.89%	1.15%	80	0.8	價外 33.12%	149
榮剛元大3A購08	718010	1.04	▼-0.07	-6.31%	1.05	1.06	176	0.00%	49.81%	50.07%	0.94%	63.8	0.3	價外 16.14%	149
榮剛統一45購01	718026	0.7	▲0.01	+1.45%	0.7	0.71	0	0.00%	0.00%	0.00%	0.01%	60.84	0.055	價平 11.571%	363
榮剛凱基3A購01	718084	0.79	▲0.08	+11.27%	0.76	0.77	0	0.00%	0.00%	0.00%	0.01%	60	0.17	價平 10.333%	150
榮剛元大3A購09	718113	1.17	▼-0.03	-2.5%	1.15	1.17	29	0.00%	51.51%	52.10%	1.71%	60.8	0.25	價外 12.01%	153
榮剛元大3A購10	718114	1.28	▼-0.07	-5.19%	1.27	1.28	16	0.00%	51.56%	51.92%	0.78%	55.7	0.2	價外 3.95%	153
榮剛元大3B購01	718115	1.44	▼-0.03	-2.04%	1.41	1.42	18	0.00%	51.68%	51.90%	0.70%	63.2	0.3	價外 15.35%	184
榮剛元富3A購02	718141	1.17	▲0.07	+6.36%	1.15	1.16	0	0.00%	0.00%	0.00%	0.01%	55	0.2	價平 2.182%	153
榮剛元大3A購11	718188	1.41	▼-0.05	-3.42%	1.36	1.38	2	0.00%	51.44%	51.98%	1.45%	59.4	0.269	價外 9.93%	154
榮剛群益43購01	718217	0.7	--	--	0.73	0.74	0	0.00%	0.00%	0.00%	0.01%	77	0.2	價平 30.13%	307
榮剛國泰41購01	718282	1.21	▲0.08	+7.08%	1.19	1.2	0	0.00%	0.00%	0.00%	0.01%	59	0.18	價平 8.814%	219
榮剛元大3B購02	718300	1.12	▼-0.12	-9.68%	1.12	1.14	105	0.00%	51.62%	52.02%	1.75%	70.4	0.432	價外 24.01%	160
榮剛群益3B購01	718347	0.74	▲0.08	+12.12%	0.7	0.71	0	0.00%	0.00%	0.00%	0.01%	62.5	0.2	價平 13.92%	160
榮剛群益45購01	718348	0.64	--	--	0.67	0.68	0	0.00%	0.00%	0.00%	0.01%	75	0.15	價平 28.267%	339
榮剛元富42購01	718366	1.27	▲0.07	+5.83%	1.27	1.28	0	0.00%	0.00%	0.00%	0.01%	65	0.25	價平 17.231%	253
榮剛元大3B購03	718373	1.13	▼-0.13	-10.32%	1.13	1.15	17	0.00%	51.60%	52.03%	1.74%	67.5	0.358	價外 20.74%	161
榮剛凱基3B購03	718399	0.76	▲0.09	+13.43%	0.71	0.72	0	0.00%	0.00%	0.00%	0.01%	77	0.45	價平 30.13%	161
榮剛統一49購01	718456	0.45	--	--	0.45	0.46	0	0.00%	0.00%	0.00%	0.02%	82.88	0.03	價平 35.087%	468
榮剛永豐3C購02	718464	0.69	▲0.06	+9.52%	0.64	0.66	0	0.00%	0.00%	0.00%	0.03%	70	0.135	價平 23.143%	192
榮剛國票3C購01	718472	0.94	--	--	0.97	0.98	0	0.00%	0.00%	0.00%	0.01%	86	0.4	價平 37.442%	192