台股 » 個股 » 南電 » 個股(權證)/期貨 » 個股權證

南電

(8046)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.31%
  • 成交量
    1,538
  • 產業
    上市 電子零組件類股
  • 1418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

南電 (8046) 個股權證

南電 (8046) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
南電群益47購01 044146 0.14 -- -- 0.150.1600.00%0.00%0.00%0.07%2930.06 價平 54.608% 0 264
南電凱基45購01 044264 0.2 -- -- 0.210.2200.00%0.00%0.00%0.05%2800.065 價平 52.5% 0 204
南電元富41購01 044289 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%2400.1 價平 44.583% 0 84
南電群益42購03 044597 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%2110.06 價平 36.967% 0 96
南電凱基42購01 044738 0.16 -- -- 0.180.1900.00%0.00%0.00%0.06%1900.055 價平 30% 0 118
南電國票43購01 045698 0.23 -- -- 0.240.2500.00%0.00%0.00%0.04%2000.06 價平 33.5% 0 124
南電統一48購01 045993 0.26 -- -- 0.270.2800.00%0.00%0.00%0.04%179.030.015 價平 25.711% 0 278
南電統一48購02 045994 0.3 -- -- 0.310.3200.00%0.00%0.00%0.03%2000.017 價平 33.5% 0 278
南電元大43購01 046077 0.33 ▲0.02 +6.45% 0.340.357280.00%64.87%65.84%0.03%167.50.037 價外 20.597% 0 125
南電元大43購02 046351 0.27 ▲0.02 +8% 0.270.2860.00%66.39%67.33%0.04%1880.044 價外 29.255% 0 126
南電富邦44購02 046420 0.26 -- -- 0.260.2700.00%0.00%0.00%0.04%159.880.018 價平 16.813% 0 159
南電兆豐48購01 046571 0.65 ▲0.04 +6.56% 0.640.6500.00%0.00%0.00%0.02%1580.045 價平 15.823% 0 281
南電元富48購01 046972 1.47 ▲0.09 +6.52% 1.471.4900.00%0.00%0.00%0.01%1600.08 價平 16.875% 0 285
南電富邦44購03 047020 0.38 ▲0.03 +8.57% 0.380.3900.00%0.00%0.00%0.03%149.880.03 價平 11.262% 0 163
南電元大43購03 047337 0.26 -- -- 0.280.2900.00%65.38%66.06%0.04%212.20.074 價外 37.323% 0 134
南電元大43購04 047338 0.31 -- -- 0.320.332060.00%65.70%66.39%0.03%2010.065 價外 33.831% 0 134
南電永豐43購01 047415 0.34 ▲0.02 +6.25% 0.330.3400.00%0.00%0.00%0.03%164.360.05 價平 19.08% 0 135
南電國泰44購01 047762 0.66 ▲0.03 +4.76% 0.670.6800.00%0.00%0.00%0.01%1750.07 價平 24% 0 170
南電群益44購04 047844 0.42 -- -- 0.440.4500.00%0.00%0.00%0.02%2000.04 價平 33.5% 0 170
南電凱基42購02 047922 0.4 ▲0.03 +8.11% 0.380.3900.00%0.00%0.00%0.03%1650.053 價平 19.394% 0 112
〈焦點股〉大型PCB廠健鼎、南電及金像電市值同步跌破千億元Anue鉅亨-2024/08/05
南電 相關文章