加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 個股(權證)/期貨 » 個股權證

微星

(2377)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.91%
  • 成交量
    5,534張
  • 產業
    上市 電腦週邊類股

  • 1246人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

微星 (2377) 個股權證

微星 (2377) 個股權證－認購
12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星元大3A購03 031538 1.16 ▲0.02 +1.75% 1.131.15500.00%49.89%50.43%1.74%2050.088 價外 12.68% 0 136
微星法興37購01 078741 0.41 ▲0.01 +2.5% 0.380.400.00%0.00%0.00%0.05%2000.06 價平 10.25% 0 47
微星國泰3B購01 083020 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%2150.037 價平 16.512% 0 146
微星法興39購01 083184 0.37 -- -- 0.310.3300.00%0.00%0.00%0.06%2400.075 價平 25.208% 0 88
微星凱基38購05 078191 0.4 -- -- 0.410.4200.00%0.00%0.00%0.02%2050.055 價平 12.439% 0 75
微星群益37購04 078227 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%2200.06 價平 18.409% 0 45
微星群益37購05 078545 0.87 -- -- 0.720.8200.00%0.00%0.00%0.14%1850.08 價平 2.973% 0 46
微星群益38購04 079594 0.3 -- -- 0.270.300.00%0.00%0.00%0.11%2250.09 價平 20.222% 0 62
微星元富36購01 072876 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%2250.1 價平 20.222% 0 13
微星元富36購02 072877 0.32 -- -- 0.210.2200.00%0.00%0.00%0.05%2010.1 價平 10.697% 0 13
微星國泰38購02 072972 0.39 -- -- 0.230.2900.00%0.00%0.00%0.26%2250.1 價平 20.222% 0 75
微星凱基38購03 073036 0.21 -- -- 0.170.2700.00%0.00%0.00%0.59%2250.08 價平 20.222% 0 75
微星元大36購13 073146 0.07 -- -- 00.100.00%0.00%105.41%0.00%2350.06 價外 23.83% 0 14
微星元大37購03 073147 0.06 -- -- 00.100.00%0.00%76.73%0.00%2850.1 價外 37.19% 0 45
微星元大38購04 073148 0.06 -- -- 0.020.1200.00%47.45%64.02%83.33%2900.085 價外 38.28% 0 75
微星群益36購03 073199 0.11 -- -- 0000.00%0.00%0.00%0.00%2300.08 價平 21.957% 0 14
微星元大37購02 072047 0.07 -- -- 0.020.1200.00%54.23%73.71%83.33%264.50.098 價外 32.33% 0 40
微星國泰38購01 072099 0.49 -- -- 0.40.4600.00%0.00%0.00%0.15%2120.1 價平 15.33% 0 73
微星群益36購02 072161 0.12 -- -- 0000.00%0.00%0.00%0.00%2400.168 價平 25.208% 0 10
微星群益38購02 072162 0.26 -- -- 0.230.2600.00%0.00%0.00%0.13%2200.08 價平 18.409% 0 73
微星台新36購01 072198 0.04 -- -- 0000.00%0.00%0.00%0.00%228.880.115 價平 21.575% 0 11
微星凱基37購02 072221 0.21 -- -- 0.170.1800.00%0.00%0.00%0.06%2600.13 價平 30.962% 0 41
微星兆豐39購01 073246 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%2580.05 價平 30.426% 0 80
微星中信3B購01 073262 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%2800.03 價平 35.893% 0 140
微星中信41購01 073263 0.23 -- -- 0.20.2100.00%0.00%0.00%0.05%3000.03 價平 40.167% 0 202
微星凱基37購03 073694 0.09 -- -- 0000.00%0.00%0.00%0.00%2550.12 價平 29.608% 0 18
微星元大37購07 073821 0.06 -- -- 00.100.00%0.00%123.20%0.00%2800.1 價外 36.07% 0 18
微星元大37購08 073822 0.09 -- -- 00.100.00%0.00%91.51%0.00%222.50.04 價外 19.55% 0 18
微星元大39購01 073823 0.04 -- -- 0.020.0400.00%48.45%53.50%50.00%3000.09 價外 40.33% 0 80
微星凱基37購04 073984 0.11 -- -- 0000.00%0.00%0.00%0.00%2350.075 價平 23.617% 0 19
微星群益37購01 074516 0.25 -- -- 0000.00%0.00%0.00%0.00%2760.2 價平 34.964% 0 20
微星凱基37購05 075085 0.15 -- -- 0.040.1400.00%0.00%0.00%2.50%2200.07 價平 18.409% 0 25
微星群益37購02 075565 0.85 -- -- 0.570.6700.00%0.00%0.00%0.18%1880.1 價平 4.521% 0 26
微星富邦3A購01 073409 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%272.880.08 價平 34.22% 0 109
微星元大37購04 073455 0.06 -- -- 00.100.00%0.00%107.14%0.00%237.50.051 價外 24.63% 0 17
微星元大37購05 073456 0.07 -- -- 00.100.00%0.00%97.30%0.00%2290.051 價外 21.83% 0 17
微星元大37購06 073457 0.04 -- -- 00.0400.00%0.00%92.15%0.00%242.50.049 價外 26.19% 0 17
微星富邦3B購01 076154 0.72 -- -- 0.670.6900.00%0.00%0.00%0.03%156.880.02 價平 -14.419% 0 154
微星元大3B購01 032977 1.24 -- -- 1.221.2516240.00%50.81%51.87%1.61%1700.044 價內 5.29% 0 146
微星凱基3B購01 036098 0.82 -- -- 0.740.7500.00%0.00%0.00%0.01%2200.048 價平 18.409% 0 166
微星元富3B購04 036129 1.32 -- -- 1.191.2100.00%0.00%0.00%0.02%2300.1 價平 21.957% 0 166
微星永豐3B購02 036449 0.43 -- -- 0.380.3900.00%0.00%0.00%0.03%2750.075 價平 34.727% 0 168
微星凱基3C購02 036665 0.43 -- -- 0.390.400.00%0.00%0.00%0.03%2500.045 價平 28.2% 0 171
微星元大3C購02 036727 0.39 -- -- 0.380.44970.00%54.32%55.06%2.56%2250.03 價外 20.44% 0 171
微星台新3C購01 036805 1.17 -- -- 0.981.0700.00%0.00%0.00%0.09%220.880.09 價平 18.734% 0 171
微星元大3C購03 037083 0.55 -- -- 0.540.5500.00%54.97%55.57%1.82%2150.035 價外 16.74% 0 172
微星元大41購01 037084 0.58 -- -- 0.570.5800.00%54.90%55.40%1.72%2300.04 價外 22.17% 0 203
微星國泰42購02 037172 0.72 -- -- 0.660.6700.00%0.00%0.00%0.02%2130.03 價平 15.728% 0 235
微星元大3C購04 037692 0.63 -- -- 0.60.6100.00%54.84%55.50%1.64%2000.03 價外 10.5% 0 175
微星元大43購01 037694 0.58 -- -- 0.570.5900.00%54.77%55.12%1.72%2800.06 價外 36.07% 0 265
微星元大3C購05 037864 0.84 -- -- 0.750.7700.00%54.93%55.33%1.32%222.50.053 價外 19.55% 0 179
微星元大3C購07 038469 0.84 -- -- 0.890.9100.00%54.87%55.36%1.11%1950.04 價外 8.21% 0 182
微星富邦37購01 053247 0.07 -- -- 0.010.0700.00%0.00%0.00%6.00%269.220.042 價平 33.326% 0 45
微星富邦36購01 056385 1.11 -- -- 0000.00%0.00%0.00%0.00%152.770.021 價平 -17.497% 0 10
微星元大41購03 037866 0.81 -- -- 0.730.7500.00%54.73%55.14%1.35%227.50.048 價外 21.32% 0 210
微星元大41購04 038085 0.9 -- -- 0.890.9100.00%54.95%55.32%1.11%217.50.05 價外 17.7% 0 213
微星兆豐37購01 059993 0.06 -- -- 0.04000.00%0.00%0.00%0.00%199.90.03 價平 10.205% 0 40
微星國泰37購01 064814 0.67 -- -- 0.490.5500.00%0.00%0.00%0.12%1800.08 價平 0.278% 0 17
微星永豐38購01 068773 0.15 -- -- 0.110.1200.00%0.00%0.00%0.09%2300.077 價平 21.957% 0 52
微星元大37購01 070454 0.03 -- -- 0.010.1100.00%48.66%73.69%90.91%2450.085 價外 26.94% 0 31
微星元大38購01 070455 0.12 -- -- 0.080.0900.00%52.32%53.69%11.11%2500.07 價外 28.4% 0 60
微星凱基37購01 071044 0.15 -- -- 0.050.1500.00%0.00%0.00%2.00%2400.1 價平 25.208% 0 34
微星群益36購01 071669 0.02 -- -- 0000.00%0.00%0.00%0.00%2500.2 價平 28.2% 0 6
微星中信37購02 071727 0.43 -- -- 0.350.3700.00%0.00%0.00%0.06%216.880.07 價平 17.235% 0 38
微星國票37購01 071759 0.04 -- -- 0.020.0300.00%0.00%0.00%0.50%2700.2 價平 33.519% 0 38
微星凱基36購05 071857 0.97 -- -- 0.11000.00%0.00%0.00%0.00%1900.07 價平 5.526% 0 7
微星元大36購07 071904 0.1 -- -- 00.100.00%0.00%116.99%0.00%2200.09 價外 18.64% 0 7
微星元大36購08 071905 0.06 -- -- 00.100.00%0.00%109.20%0.00%2100.06 價外 14.76% 0 7
微星凱基36購06 071968 0.04 -- -- 0000.00%0.00%0.00%0.00%2760.22 價平 34.964% 0 10
微星元大36購09 072374 0.06 -- -- 00.100.00%0.00%101.26%0.00%2170.06 價外 17.51% 0 11
微星元大38購02 072375 0.17 -- -- 0.120.1300.00%54.60%55.60%7.69%2600.08 價外 31.15% 0 73
微星元大36購10 072618 0.08 -- -- 00.100.00%0.00%117.71%0.00%2400.08 價外 25.42% 0 12
微星元大36購11 072619 0.1 -- -- 0.040.1400.00%49.39%73.14%71.43%2000.06 價外 10.5% 0 12
微星元大38購03 072620 0.12 -- -- 0.10.1100.00%55.07%56.16%9.09%2700.09 價外 33.7% 0 73
微星凱基36購07 072749 0.09 -- -- 0000.00%0.00%0.00%0.00%2450.1 價平 26.735% 0 13
微星凱基38購02 072750 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%2890.1 價平 37.889% 0 74
微星永豐36購01 072800 0.04 -- -- 00.100.00%0.00%0.00%0.00%227.410.056 價平 21.068% 0 13
微星永豐37購02 072801 0.04 -- -- 0.010.0600.00%0.00%0.00%5.00%253.120.065 價平 29.085% 0 45
12345...下一頁 >7
微星 相關文章