加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 個股(權證)/期貨 » 個股權證

微星

(2377)
可現股當沖
  • 股價
    179.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,046張
  • 產業
    上市 電腦週邊類股

  • 1246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

微星 (2377) 個股權證

微星 (2377) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星元大3C購05 037864 0.84 -- -- 0.760.7700.00%54.94%55.34%1.30%222.50.053 價外 19.33% 0 179
微星元大41購04 038085 0.9 -- -- 0.90.9100.00%54.94%55.31%1.10%217.50.05 價外 17.47% 0 213
微星元大3C購01 036726 0.44 ▼-0.02 -4.35% 0.440.453000.00%54.74%55.31%2.22%2350.04 價外 23.62% 0 171
微星元大46購01 036728 0.52 ▼-0.01 -1.89% 0.520.535600.00%54.72%55.30%1.89%2400.025 價外 25.21% 0 353
微星元大3C購06 037865 0.76 ▼-0.03 -3.8% 0.760.77150.00%54.89%55.29%1.30%2200.051 價外 18.41% 0 179
微星元大41購02 037693 0.58 ▼-0.02 -3.33% 0.580.594030.00%54.63%55.25%1.69%2100.03 價外 14.52% 0 206
微星元大44購01 037085 0.7 ▼-0.04 -5.41% 0.70.71260.00%54.97%55.25%1.41%2900.07 價外 38.1% 0 297
微星元大43購01 037694 0.58 -- -- 0.580.5900.00%54.87%55.22%1.69%2800.06 價外 35.89% 0 265
微星元大41購03 037866 0.73 ▼-0.03 -3.95% 0.740.75820.00%54.78%55.18%1.33%227.50.048 價外 21.1% 0 210
微星元大3C購03 037083 0.53 ▼-0.02 -3.64% 0.540.5510.00%54.56%55.16%1.82%2150.035 價外 16.51% 0 172
微星元大41購01 037084 0.58 -- -- 0.570.5800.00%54.55%55.04%1.72%2300.04 價外 21.96% 0 203
微星元大3C購04 037692 0.63 -- -- 0.60.6100.00%54.37%55.03%1.64%2000.03 價外 10.25% 0 175
微星元大38購01 070455 0.12 -- -- 0.090.100.00%53.32%54.61%10.00%2500.07 價外 28.2% 0 60
微星元大39購01 073823 0.02 ▼-0.02 -50% 0.020.0410.00%48.21%53.24%50.00%3000.09 價外 40.17% 0 80
微星元大3A購02 030569 1.29 ▼-0.02 -1.53% 1.271.31230.00%49.64%52.35%3.05%1600.04 價內 12.19% 0 130
微星元大3B購01 032977 1.22 ▼-0.02 -1.61% 1.231.2516340.00%50.60%51.66%1.60%1700.044 價內 5.59% 0 146
微星元大3B購02 033248 1.13 ▼-0.03 -2.59% 1.151.172120.00%50.91%51.61%1.71%192.50.062 價外 6.75% 0 147
微星元大3A購01 030568 1.16 ▼-0.03 -2.52% 1.181.215240.00%49.81%50.67%1.67%1800.055 價外 0.28% 0 130
微星元大3A購03 031538 1.13 ▼-0.01 -.88% 1.151.17630.00%49.97%50.50%1.71%2050.088 價外 12.44% 0 136
微星元富3B購01 032935 2.34 ▼-0.08 -3.31% 2.322.3700.00%0.00%0.00%0.02%1770.1 價平 -1.412% 0 146
微星台新3C購01 036805 1.17 -- -- 0.981.0700.00%0.00%0.00%0.09%220.880.09 價平 18.734% 0 171
微星凱基3C購04 036997 0.47 ▼-0.06 -11.32% 0.470.4800.00%0.00%0.00%0.02%2350.05 價平 23.617% 0 172
微星元富3B購02 033456 1.85 ▼-0.1 -5.13% 1.851.8700.00%0.00%0.00%0.01%2050.1 價平 12.439% 0 150
微星國泰41購01 033945 0.93 ▼-0.13 -12.26% 0.970.9900.00%0.00%0.00%0.02%1850.038 價平 2.973% 0 213
微星國泰42購01 035696 0.89 ▼-0.08 -8.25% 0.880.8900.00%0.00%0.00%0.01%1960.04 價平 8.418% 0 234
微星永豐3B購01 036072 0.5 ▼-0.02 -3.85% 0.50.5100.00%0.00%0.00%0.02%228.330.052 價平 21.386% 0 166
微星凱基3B購01 036098 0.82 -- -- 0.740.7500.00%0.00%0.00%0.01%2200.048 價平 18.409% 0 166
微星元富3B購03 036128 0.99 ▼-0.22 -18.18% 1.011.0600.00%0.00%0.00%0.05%2600.12 價平 30.962% 0 166
微星元富3B購04 036129 1.32 -- -- 1.191.2100.00%0.00%0.00%0.02%2300.1 價平 21.957% 0 166
微星群益45購01 036171 1.19 ▼-0.01 -.83% 1.131.1400.00%0.00%0.00%0.01%279.50.068 價平 35.778% 0 347
微星凱基45購01 036266 0.69 ▼-0.03 -4.17% 0.70.7100.00%0.00%0.00%0.01%2750.04 價平 34.727% 0 348
微星永豐3B購02 036449 0.43 -- -- 0.380.3900.00%0.00%0.00%0.03%2750.075 價平 34.727% 0 168
微星凱基3C購01 036477 0.38 ▼-0.02 -5% 0.380.3900.00%0.00%0.00%0.03%3000.09 價平 40.167% 0 199
微星群益3C購01 036542 0.76 ▼-0.03 -3.8% 0.720.7300.00%0.00%0.00%0.01%3000.07 價平 40.167% 0 199
微星凱基3C購02 036665 0.43 -- -- 0.390.400.00%0.00%0.00%0.03%2500.045 價平 28.2% 0 171
微星富邦37購01 053247 0.07 -- -- 0.010.0700.00%0.00%0.00%6.00%269.220.042 價平 33.326% 0 45
微星富邦36購01 056385 1.11 -- -- 0000.00%0.00%0.00%0.00%152.770.021 價平 -17.497% 0 10
微星群益38購01 057046 0.41 ▼-0.01 -2.38% 0.370.3800.00%0.00%0.00%0.03%2000.04 價平 10.25% 0 77
微星凱基38購01 058938 0.51 ▼-0.1 -16.39% 0.520.5300.00%0.00%0.00%0.02%2000.06 價平 10.25% 0 61
微星兆豐37購01 059993 0.06 -- -- 0.04000.00%0.00%0.00%0.00%199.90.03 價平 10.205% 0 40
微星富邦39購01 061098 0.48 ▼-0.04 -7.69% 0.440.4500.00%0.00%0.00%0.02%188.880.038 價平 4.966% 0 80
微星中信37購01 064315 0.08 ▼-0.05 -38.46% 0.070.0800.00%0.00%0.00%0.14%2000.05 價平 10.25% 0 17
微星國泰37購01 064814 0.67 -- -- 0.490.5500.00%0.00%0.00%0.12%1800.08 價平 0.278% 0 17
微星統一3B購01 065780 0.38 ▼-0.03 -7.32% 0.370.3800.00%0.00%0.00%0.03%2000.016 價平 10.25% 0 147
微星永豐37購01 068206 0.34 ▼-0.09 -20.93% 0.350.4100.00%0.00%0.00%0.17%188.440.048 價平 4.744% 0 45
微星國泰37購02 068621 0.7 ▼-0.15 -17.65% 0.690.7200.00%0.00%0.00%0.04%1900.1 價平 5.526% 0 47
微星永豐38購01 068773 0.15 -- -- 0.110.1200.00%0.00%0.00%0.09%2300.077 價平 21.957% 0 52
微星凱基3A購01 068820 0.29 ▼-0.01 -3.33% 0.280.2900.00%0.00%0.00%0.04%2700.1 價平 33.519% 0 111
微星群益3A購01 068893 0.13 ▼-0.01 -7.14% 0.120.1300.00%0.00%0.00%0.08%2700.04 價平 33.519% 0 111
微星富邦3C購01 068910 0.54 ▼-0.08 -12.9% 0.550.5600.00%0.00%0.00%0.02%226.880.065 價平 20.883% 0 172
微星中信38購01 068944 0.03 ▼-0.01 -25% 0.030.0400.00%0.00%0.00%0.33%2700.1 價平 33.519% 0 52
微星凱基37購01 071044 0.15 -- -- 0.050.1500.00%0.00%0.00%2.00%2400.1 價平 25.208% 0 34
微星群益36購01 071669 0.02 -- -- 0000.00%0.00%0.00%0.00%2500.2 價平 28.2% 0 6
微星中信37購02 071727 0.43 -- -- 0.350.3700.00%0.00%0.00%0.06%216.880.07 價平 17.235% 0 38
微星國票37購01 071759 0.04 -- -- 0.020.0300.00%0.00%0.00%0.50%2700.2 價平 33.519% 0 38
微星凱基36購05 071857 0.97 -- -- 0.11000.00%0.00%0.00%0.00%1900.07 價平 5.526% 0 7
微星凱基36購06 071968 0.04 -- -- 0000.00%0.00%0.00%0.00%2760.22 價平 34.964% 0 10
微星永豐39購01 072012 0.09 ▼-0.03 -25% 0.090.100.00%0.00%0.00%0.11%274.130.075 價平 34.52% 0 102
微星國泰42購02 037172 0.72 -- -- 0.660.6700.00%0.00%0.00%0.02%2130.03 價平 15.728% 0 235
微星國票41購02 037614 0.86 ▼-0.15 -14.85% 0.910.9200.00%0.00%0.00%0.01%2600.09 價平 30.962% 0 206
微星凱基41購01 037786 0.86 ▼-0.03 -3.37% 0.810.8200.00%0.00%0.00%0.01%2100.043 價平 14.524% 0 210
微星群益3C購02 038329 1.46 ▼-0.14 -8.75% 1.471.4900.00%0.00%0.00%0.01%1860.06 價平 3.495% 0 181
微星國泰38購01 072099 0.49 -- -- 0.40.4600.00%0.00%0.00%0.15%2120.1 價平 15.33% 0 73
微星群益36購02 072161 0.12 -- -- 0000.00%0.00%0.00%0.00%2400.168 價平 25.208% 0 10
微星群益38購02 072162 0.26 -- -- 0.230.2600.00%0.00%0.00%0.13%2200.08 價平 18.409% 0 73
微星台新36購01 072198 0.04 -- -- 0000.00%0.00%0.00%0.00%228.880.115 價平 21.575% 0 11
微星凱基37購02 072221 0.21 -- -- 0.170.1800.00%0.00%0.00%0.06%2600.13 價平 30.962% 0 41
微星中信3A購01 072263 0.54 ▼-0.02 -3.57% 0.50.5200.00%0.00%0.00%0.04%258.880.06 價平 30.663% 0 133
微星凱基36購07 072749 0.09 -- -- 0000.00%0.00%0.00%0.00%2450.1 價平 26.735% 0 13
微星凱基38購02 072750 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%2890.1 價平 37.889% 0 74
微星永豐36購01 072800 0.04 -- -- 00.100.00%0.00%0.00%0.00%227.410.056 價平 21.068% 0 13
微星永豐37購02 072801 0.04 -- -- 0.010.0600.00%0.00%0.00%5.00%253.120.065 價平 29.085% 0 45
微星群益38購03 072843 0.1 ▼-0.02 -16.67% 0.090.100.00%0.00%0.00%0.11%2600.04 價平 30.962% 0 74
微星元富36購01 072876 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%2250.1 價平 20.222% 0 13
微星元富36購02 072877 0.32 -- -- 0.210.2200.00%0.00%0.00%0.05%2010.1 價平 10.697% 0 13
微星國泰38購02 072972 0.39 -- -- 0.230.2900.00%0.00%0.00%0.26%2250.1 價平 20.222% 0 75
微星凱基38購03 073036 0.21 -- -- 0.170.2700.00%0.00%0.00%0.59%2250.08 價平 20.222% 0 75
微星凱基37購04 073984 0.11 -- -- 0000.00%0.00%0.00%0.00%2350.075 價平 23.617% 0 19
微星群益37購01 074516 0.25 -- -- 0000.00%0.00%0.00%0.00%2760.2 價平 34.964% 0 20
微星凱基37購05 075085 0.15 -- -- 0.040.1400.00%0.00%0.00%2.50%2200.07 價平 18.409% 0 25
微星群益37購02 075565 0.85 -- -- 0.570.6700.00%0.00%0.00%0.18%1880.1 價平 4.521% 0 26
微星統一3C購02 075667 0.34 ▼-0.04 -10.53% 0.340.3500.00%0.00%0.00%0.03%203.780.023 價平 11.915% 0 180
微星國票38購01 075724 0.18 ▼-0.07 -28% 0.180.1900.00%0.00%0.00%0.06%2500.15 價平 28.2% 0 59
微星富邦3B購01 076154 0.72 -- -- 0.670.6900.00%0.00%0.00%0.03%156.880.02 價平 -14.419% 0 154
微星富邦3A購02 076814 0.52 ▼-0.06 -10.34% 0.510.5200.00%0.00%0.00%0.02%196.880.04 價平 8.828% 0 126
微星群益37購03 077350 0.47 ▼-0.02 -4.08% 00.5100.00%0.00%0.00%0.00%1880.07 價平 4.521% 0 38
微星凱基38購04 077527 0.15 ▼-0.08 -34.78% 0.150.1600.00%0.00%0.00%0.07%2500.14 價平 28.2% 0 70
微星統一3B購02 077569 0.42 ▼-0.02 -4.55% 0.410.4200.00%0.00%0.00%0.02%206.640.02 價平 13.134% 0 164
微星凱基38購05 078191 0.4 -- -- 0.410.4200.00%0.00%0.00%0.02%2050.055 價平 12.439% 0 75
微星群益37購04 078227 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%2200.06 價平 18.409% 0 45
微星群益37購05 078545 0.87 -- -- 0.720.8200.00%0.00%0.00%0.14%1850.08 價平 2.973% 0 46
微星法興37購01 078741 0.41 ▲0.01 +2.5% 0.380.400.00%0.00%0.00%0.05%2000.06 價平 10.25% 0 47
微星統一41購01 079399 0.42 ▼-0.05 -10.64% 0.420.4300.00%0.00%0.00%0.02%199.760.02 價平 10.142% 0 214
微星群益38購04 079594 0.3 -- -- 0.270.300.00%0.00%0.00%0.11%2250.09 價平 20.222% 0 62
微星統一42購01 079695 0.35 ▼-0.01 -2.78% 0.350.3600.00%0.00%0.00%0.03%266.660.015 價平 32.686% 0 249
微星統一42購02 079696 0.41 ▼-0.03 -6.82% 0.410.4200.00%0.00%0.00%0.02%222.220.013 價平 19.224% 0 249
微星群益3A購02 081038 0.35 ▼-0.08 -18.6% 0.360.3700.00%0.00%0.00%0.03%2540.09 價平 29.331% 0 133
微星國票41購01 082868 0.57 ▼-0.11 -16.18% 0.590.600.00%0.00%0.00%0.02%2900.12 價平 38.103% 0 207
微星國泰3B購01 083020 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%2150.037 價平 16.512% 0 146
微星法興39購01 083184 0.37 -- -- 0.310.3300.00%0.00%0.00%0.06%2400.075 價平 25.208% 0 88
< 上一頁...12345...下一頁 >7
微星 相關文章