加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 個股(權證)/期貨 » 個股權證

微星

(2377)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.91%
  • 成交量
    5,534張
  • 產業
    上市 電腦週邊類股

  • 1246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

微星 (2377) 個股權證

微星 (2377) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星元大3C購05 037864 0.84 -- -- 0.760.7700.00%54.72%55.11%0.01%222.50.053 價外 19.326% 0 179
微星永豐3B購01 036072 0.5 ▼-0.02 -3.85% 0.50.5100.00%0.00%0.00%0.02%228.330.052 價平 21.386% 0 166
微星元大3C購06 037865 0.79 ▼-0.06 -7.06% 0.760.78540.00%54.66%55.47%0.03%2200.051 價外 18.409% 0 179
微星元大37購04 073455 0.06 -- -- 00.100.00%0.00%101.36%0.00%237.50.051 價外 24.421% 0 17
微星元大37購05 073456 0.07 -- -- 00.100.00%0.00%91.95%0.00%2290.051 價外 21.616% 0 17
微星兆豐39購01 073246 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%2580.05 價平 30.426% 0 80
微星元大41購04 038085 0.9 ▼-0.09 -9.09% 0.90.926830.00%54.75%55.49%0.02%217.50.05 價外 17.471% 0 213
微星凱基3C購04 036997 0.47 ▼-0.06 -11.32% 0.470.4800.00%0.00%0.00%0.02%2350.05 價平 23.617% 0 172
微星中信37購01 064315 0.08 ▼-0.05 -38.46% 0.070.0800.00%0.00%0.00%0.14%2000.05 價平 10.25% 0 17
微星元大37購06 073457 0.04 -- -- 00.0400.00%0.00%87.18%0.00%242.50.049 價外 25.979% 0 17
微星永豐37購01 068206 0.34 ▼-0.09 -20.93% 0.350.4100.00%0.00%0.00%0.17%188.440.048 價平 4.744% 0 45
微星元大41購03 037866 0.81 -- -- 0.750.7600.00%54.99%55.39%0.01%227.50.048 價外 21.099% 0 210
微星凱基3B購01 036098 0.82 -- -- 0.740.7500.00%0.00%0.00%0.01%2200.048 價平 18.409% 0 166
微星凱基3C購02 036665 0.43 -- -- 0.390.400.00%0.00%0.00%0.03%2500.045 價平 28.2% 0 171
微星元大3B購01 032977 1.24 ▼-0.12 -8.82% 1.241.2617310.00%50.87%51.92%0.02%1700.044 價內 -5.588% 0 146
微星凱基41購01 037786 0.86 ▼-0.03 -3.37% 0.810.8200.00%0.00%0.00%0.01%2100.043 價平 14.524% 0 210
微星永豐3C購01 084817 0.75 ▼-0.09 -10.71% 0.750.7600.00%0.00%0.00%0.01%2000.043 價平 10.25% 0 188
微星富邦37購01 053247 0.07 -- -- 0.010.0700.00%0.00%0.00%6.00%269.220.042 價平 33.326% 0 45
微星元大3C購07 038469 0.84 -- -- 0.90.9200.00%54.65%55.62%0.02%1950.04 價外 7.949% 0 182
微星群益38購01 057046 0.41 ▼-0.01 -2.38% 0.370.3800.00%0.00%0.00%0.03%2000.04 價平 10.25% 0 77
微星群益3A購01 068893 0.13 ▼-0.01 -7.14% 0.120.1300.00%0.00%0.00%0.08%2700.04 價平 33.519% 0 111
微星元大41購01 037084 0.58 ▼-0.06 -9.38% 0.580.5912040.00%54.84%55.34%0.02%2300.04 價外 21.957% 0 203
微星元大3C購01 036726 0.46 ▼-0.02 -4.17% 0.440.452490.00%54.50%55.07%0.02%2350.04 價外 23.617% 0 171
微星元大3A購02 030569 1.38 -- -- 1.271.3100.00%49.35%52.04%0.03%1600.04 價內 -12.188% 0 130
微星國泰42購01 035696 0.89 ▼-0.08 -8.25% 0.880.8900.00%0.00%0.00%0.01%1960.04 價平 8.418% 0 234
微星凱基45購01 036266 0.69 ▼-0.03 -4.17% 0.70.7100.00%0.00%0.00%0.01%2750.04 價平 34.727% 0 348
微星富邦3A購02 076814 0.52 ▼-0.06 -10.34% 0.510.5200.00%0.00%0.00%0.02%196.880.04 價平 8.828% 0 126
微星群益38購03 072843 0.1 ▼-0.02 -16.67% 0.090.100.00%0.00%0.00%0.11%2600.04 價平 30.962% 0 74
微星元大37購08 073822 0.09 -- -- 00.100.00%0.00%86.78%0.00%222.50.04 價外 19.326% 0 18
1< 上一頁...34567...下一頁 >
微星 相關文章