加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.61%
  • 成交量
    5,456張
  • 產業
    上市 電子零組件類股

  • 780人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準富邦3B購02 031195 0.83 ▲0.04 +5.06% 0.83000.00%0.00%0.00%0.00%98.880.027 價平 -19.337% 0 178
建準國泰41購01 032558 1.3 ▲0.05 +4% 1.281.300.00%0.00%0.00%0.02%1250.06 價平 5.6% 0 220
建準統一37購01 051016 0.34 -- -- 0.370.400.00%0.00%0.00%0.08%113.70.033 價平 -3.782% 0 39
建準統一36購01 051383 0.03 ▲0.01 +50% 0.030.0400.00%0.00%0.00%0.33%1260.03 價平 6.349% 0 11
建準中信36購01 066513 0.1 ▲0.02 +25% 0.060.100.00%0.00%0.00%0.67%1380.082 價平 14.493% 0 14
建準永豐36購01 066518 0.57 -- -- 0.630.6800.00%0.00%0.00%0.08%112.130.07 價平 -5.235% 0 14
建準元富36購01 066522 0.22 ▲0.03 +15.79% 0.250.2600.00%0.00%0.00%0.04%1300.15 價平 9.231% 0 14
建準凱基36購01 066534 0.89 -- -- 0.86000.00%0.00%0.00%0.00%1100.08 價平 -7.273% 0 14
建準凱基37購01 066535 1.1 ▲0.07 +6.8% 1.111.1300.00%0.00%0.00%0.02%1200.1 價平 1.667% 0 45
建準凱基38購01 066536 1.1 ▲0.02 +1.85% 1.131.1500.00%0.00%0.00%0.02%1300.1 價平 9.231% 0 75
建準凱基39購01 066537 1.47 -- -- 1.541.5500.00%0.00%0.00%0.01%1400.12 價平 15.714% 0 108
建準統一39購01 066563 0.82 ▲0.08 +10.81% 0.810.8200.00%0.00%0.00%0.01%1170.05 價平 -0.855% 0 108
建準統一3A購01 066564 0.66 ▲0.05 +8.2% 0.650.6600.00%0.00%0.00%0.02%112.130.031 價平 -5.235% 0 136
建準統一3B購01 066565 0.51 ▲0.05 +10.87% 0.50.5100.00%0.00%0.00%0.02%111.110.022 價平 -6.201% 0 167
建準統一3B購02 066566 0.52 ▼-0.01 -1.89% 0.540.5500.00%0.00%0.00%0.02%128.880.02 價平 8.442% 0 167
建準統一41購01 066567 1.06 ▲0.02 +1.92% 1.061.0700.00%0.00%0.00%0.01%88.880.024 價平 -32.763% 0 228
建準統一43購01 066568 0.83 ▲0.03 +3.75% 0.830.8400.00%0.00%0.00%0.01%108.880.02 價平 -8.376% 0 287
建準統一45購01 066569 0.63 ▲0.02 +3.28% 0.630.6400.00%0.00%0.00%0.02%139.990.015 價平 15.708% 0 348
建準統一45購02 066570 0.56 -- -- 0.580.5900.00%0.00%0.00%0.02%138.880.015 價平 15.035% 0 348
建準兆豐37購01 066576 0.72 ▲0.1 +16.13% 0.740.7500.00%0.00%0.00%0.01%1120.055 價平 -5.357% 0 45
建準台新36購01 066582 0.21 -- -- 0.13000.00%0.00%0.00%0.00%133.880.098 價平 11.861% 0 14
建準群益37購01 066594 0.62 ▲0.09 +16.98% 0.620.6400.00%0.00%0.00%0.03%142.80.12 價平 17.367% 0 45
建準國票36購02 066619 0.19 ▲0.05 +35.71% 0.160.1700.00%0.00%0.00%0.06%1420.3 價平 16.901% 0 14
建準富邦37購01 066688 0.3 -- -- 0.350.3600.00%0.00%0.00%0.03%128.880.06 價平 8.442% 0 45
建準統一39購02 066695 0.63 ▲0.05 +8.62% 0.620.6300.00%0.00%0.00%0.02%117.540.03 價平 -0.391% 0 108
建準統一41購02 066696 0.6 ▲0.03 +5.26% 0.590.600.00%0.00%0.00%0.02%123.450.018 價平 4.415% 0 229
建準元大3A購01 066792 0.57 ▲0.04 +7.55% 0.580.59150.00%80.27%81.15%0.02%1450.04 價外 18.621% 0 137
建準元富36購02 066865 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%145.650.15 價平 18.984% 0 17
建準永豐37購01 066895 0.25 -- -- 0.280.2900.00%0.00%0.00%0.04%134.870.065 價平 12.508% 0 46
建準國泰37購01 066907 0.84 ▲0.14 +20% 0.820.8400.00%0.00%0.00%0.02%1200.08 價平 1.667% 0 46
建準元大39購01 067902 0.62 ▲0.01 +1.64% 0.620.631740.00%72.59%73.89%0.02%1150.03 價內 -2.609% 0 115
建準元大3A購02 067903 0.65 ▲0.06 +10.17% 0.660.67520.00%73.38%74.01%0.02%1500.055 價外 21.333% 0 145
建準群益3A購01 068223 0.74 ▲0.07 +10.45% 0.740.7500.00%0.00%0.00%0.01%1400.05 價平 15.714% 0 150
建準群益36購01 071672 1.59 -- -- 1.861.9600.00%0.00%0.00%0.05%109.10.15 價平 -8.158% 0 20
建準永豐36購02 072277 2.21 -- -- 2.42.4900.00%0.00%0.00%0.04%1000.123 價平 -18% 0 25
建準凱基3A購01 072499 0.7 ▲0.04 +6.06% 0.730.7400.00%0.00%0.00%0.01%1500.065 價平 21.333% 0 150
建準永豐38購01 072568 0.65 -- -- 0.720.7300.00%0.00%0.00%0.01%1500.088 價平 21.333% 0 87
建準中信36購02 072785 0.38 ▲0.09 +31.03% 0.340.3900.00%0.00%0.00%0.15%1220.072 價平 3.279% 0 27
建準中信37購01 072786 0.4 ▲0.04 +11.11% 0.40.4200.00%0.00%0.00%0.05%1320.072 價平 10.606% 0 59
建準群益38購01 072845 1.46 ▲0.12 +8.96% 1.511.5400.00%0.00%0.00%0.02%1200.1 價平 1.667% 0 88
建準國票37購01 072896 0.62 -- -- 0.70.7200.00%0.00%0.00%0.03%1570.25 價平 24.841% 0 59
建準國泰39購01 073368 0.69 ▲0.07 +11.29% 0.690.7100.00%0.00%0.00%0.03%1400.1 價平 15.714% 0 94
建準元大37購01 073458 0.11 ▲0.02 +22.22% 0.110.121500.00%73.78%75.54%0.09%1550.085 價外 23.871% 0 31
建準元大37購02 073459 0.23 -- -- 0.250.2600.00%73.65%75.08%0.04%1350.06 價外 12.593% 0 31
建準永豐38購02 073577 0.55 ▲0.06 +12.24% 0.570.5800.00%0.00%0.00%0.02%1230.058 價平 4.065% 0 63
建準凱基37購02 073695 0.11 -- -- 0.110.1200.00%0.00%0.00%0.09%1580.11 價平 25.316% 0 32
建準凱基37購03 073696 0.22 -- -- 0.260.2700.00%0.00%0.00%0.04%1350.07 價平 12.593% 0 32
建準元大37購03 073824 0.23 -- -- 0.280.2900.00%70.75%72.29%0.04%1290.05 價外 8.527% 0 32
建準兆豐39購01 074015 0.44 ▲0.07 +18.92% 0.420.4300.00%0.00%0.00%0.02%1350.06 價平 12.593% 0 95
建準群益37購02 074099 0.42 -- -- 0.010.5300.00%0.00%0.00%52.00%1270.08 價平 7.087% 0 33
建準群益39購01 074100 0.71 -- -- 0.810.8300.00%0.00%0.00%0.02%1330.08 價平 11.278% 0 95
建準群益38購02 074519 0.43 ▲0.03 +7.5% 0.460.4800.00%0.00%0.00%0.04%1360.08 價平 13.235% 0 66
建準凱基3A購02 074593 1.01 ▼-0.02 -1.94% 1.061.0700.00%0.00%0.00%0.01%1150.05 價平 -2.609% 0 129
建準國票38購01 074682 1.24 -- -- 1.381.4200.00%0.00%0.00%0.03%1300.16 價平 9.231% 0 68
建準群益3B購01 074731 1.22 ▲0.14 +12.96% 1.231.2600.00%0.00%0.00%0.02%123.50.075 價平 4.453% 0 160
建準統一41購03 074922 1.07 ▲0.05 +4.9% 1.061.0700.00%0.00%0.00%0.01%115.130.035 價平 -2.493% 0 222
建準富邦38購01 074957 0.47 ▲0.06 +14.63% 0.470.4800.00%0.00%0.00%0.02%1180.046 --% 0 69
建準群益37購03 075022 1.04 -- -- 1.141.2400.00%0.00%0.00%0.09%1050.07 價平 -12.381% 0 38
建準元富37購01 075176 1.74 -- -- 22.0700.00%0.00%0.00%0.04%1100.15 價平 -7.273% 0 39
建準元大37購04 075241 0.51 -- -- 0.590.6100.00%68.50%70.91%0.03%117.50.055 價內 -0.426% 0 39
建準元大37購05 075242 0.66 ▲0.08 +13.79% 0.660.68850.00%68.17%70.94%0.03%112.50.05 價內 -4.889% 0 39
建準元大37購06 075243 0.84 -- -- 0.920.9500.00%66.73%74.50%0.03%97.50.04 價內 -21.026% 0 39
建準康和37購01 075432 0.53 ▲0.08 +17.78% 0.50.5400.00%0.00%0.00%0.08%1250.08 價平 5.6% 0 40
建準元大37購07 075824 0.63 ▼-0.04 -5.97% 0.730.7750.00%66.38%72.83%0.05%107.50.045 價內 -9.767% 0 41
建準凱基37購04 076049 1.03 -- -- 1.161.200.00%0.00%0.00%0.03%1050.07 價平 -12.381% 0 45
建準元富37購02 076172 1.18 -- -- 1.371.4100.00%0.00%0.00%0.03%1200.15 價平 1.667% 0 45
建準凱基37購05 076198 0.6 ▲0.01 +1.69% 0.650.6600.00%0.00%0.00%0.02%1450.15 價平 18.621% 0 45
建準凱基3B購01 076199 1.47 ▲0.04 +2.8% 1.481.4900.00%0.00%0.00%0.01%1250.075 價平 5.6% 0 168
建準群益3B購02 076292 0.94 -- -- 11.100.00%0.00%0.00%0.10%1020.04 價平 -15.686% 0 168
建準國泰39購02 076373 0.64 ▲0.05 +8.47% 0.660.6800.00%0.00%0.00%0.03%1180.045 --% 0 108
建準富邦37購02 076378 0.99 -- -- 0.981.0800.00%0.00%0.00%0.10%1020.042 價平 -15.686% 0 46
建準群益39購02 076493 1.08 ▲0.14 +14.89% 1.091.1100.00%0.00%0.00%0.02%148.80.15 價平 20.699% 0 108
建準凱基38購02 076550 0.62 -- -- 0.760.7900.00%0.00%0.00%0.04%1320.1 價平 10.606% 0 80
建準元大38購01 076657 0.64 ▲0.02 +3.23% 0.650.67680.00%67.86%69.71%0.03%122.50.049 價外 3.673% 0 80
建準群益3B購03 076882 1.4 ▲0.04 +2.94% 1.421.4500.00%0.00%0.00%0.02%1180.08 --% 0 171
建準元大38購02 077116 0.73 -- -- 0.810.8300.00%67.97%69.63%0.02%1190.054 價外 0.84% 0 82
建準凱基37購06 077183 1.41 ▲0.17 +13.71% 1.411.4500.00%0.00%0.00%0.03%1170.12 價平 -0.855% 0 52
建準凱基37購07 077184 0.9 -- -- 1.061.0900.00%0.00%0.00%0.03%1270.15 價平 7.087% 0 52
建準群益37購04 077355 1.38 ▲0.25 +22.12% 1.41.4500.00%0.00%0.00%0.04%143.40.4 價平 17.713% 0 52
建準群益38購03 077356 1.26 ▲0.19 +17.76% 1.281.3100.00%0.00%0.00%0.02%1310.15 價平 9.924% 0 83
建準元富37購03 077767 0.15 ▲0.04 +36.36% 0.150.1700.00%0.00%0.00%0.13%161.250.2 價平 26.822% 0 54
建準元富3A購01 077768 0.98 -- -- 1.091.1100.00%0.00%0.00%0.02%139.380.1 價平 15.339% 0 146
建準統一43購02 077792 0.52 -- -- 0.540.5500.00%0.00%0.00%0.02%160.660.018 價平 26.553% 0 297
建準凱基39購02 077834 0.78 ▼-0.02 -2.5% 0.810.8300.00%0.00%0.00%0.02%1470.11 價平 19.728% 0 116
建準元大37購08 077868 0.3 ▲0.03 +11.11% 0.310.321160.00%68.04%68.82%0.03%152.50.1 價外 22.623% 0 54
建準永豐3A購01 077934 0.76 ▲0.03 +4.11% 0.740.7600.00%0.00%0.00%0.03%1400.058 價平 15.714% 0 147
建準元大37購09 077987 0.23 -- -- 0.240.2500.00%68.61%69.41%0.04%1650.125 價外 28.485% 0 55
建準富邦38購02 078038 0.34 ▲0.01 +3.03% 0.340.3500.00%0.00%0.00%0.03%1500.078 價平 21.333% 0 89
建準統一3B購03 078091 0.52 ▲0.03 +6.12% 0.510.5200.00%0.00%0.00%0.02%130.80.025 價平 9.786% 0 181
建準統一3C購01 078093 0.56 ▲0.02 +3.7% 0.550.5600.00%0.00%0.00%0.02%129.50.027 價平 8.88% 0 213
建準台新37購01 078173 0.46 ▲0.08 +21.05% 0.480.4900.00%0.00%0.00%0.02%140.880.12 價平 16.241% 0 59
建準兆豐39購02 078214 0.83 -- -- 0.930.9400.00%0.00%0.00%0.01%1190.055 價平 0.84% 0 122
建準國票38購02 078374 1 ▲0.11 +12.36% 11.0300.00%0.00%0.00%0.03%1200.08 價平 1.667% 0 90
建準統一3C購02 078443 0.41 ▲0.05 +13.89% 0.40.4100.00%0.00%0.00%0.03%145.550.03 價平 18.928% 0 213
建準統一43購03 078444 0.46 ▲0.04 +9.52% 0.450.4600.00%0.00%0.00%0.02%163.50.03 價平 27.829% 0 304
建準元大37購10 078590 0.2 -- -- 0.230.24300.00%67.44%68.36%0.04%1600.09 價外 26.25% 0 60
建準元大37購11 078591 0.36 ▲0.05 +16.13% 0.360.371000.00%66.95%67.82%0.03%142.50.07 價外 17.193% 0 60
建準元大37購12 078592 0.48 ▲0.04 +9.09% 0.470.481320.00%67.28%68.33%0.02%1270.05 價外 7.087% 0 60
建準永豐39購01 078628 0.6 ▲0.06 +11.11% 0.580.600.00%0.00%0.00%0.03%1700.11 價平 30.588% 0 122
建準中信39購01 078634 0.22 ▲0.02 +10% 0.220.2300.00%0.00%0.00%0.05%1520.042 價平 22.368% 0 94
12345...下一頁 >9
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章