加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    112.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,191張
  • 產業
    上市 電子零組件類股

  • 781人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準元大3B購01 088757 0.41 ▼-0.02 -4.65% 0.430.443010.00%65.86%66.73%2.27%1390.041 價外 19.42% 0 151
建準元大3A購01 066792 0.41 ▼-0.02 -4.65% 0.430.442760.00%79.48%80.49%2.27%1450.04 價外 22.76% 0 124
建準元大37購12 078592 0.26 ▼-0.02 -7.14% 0.270.281500.00%66.19%67.53%3.57%1270.05 價外 11.81% 0 47
建準元大39購01 067902 0.46 ▼-0.04 -8% 0.480.491120.00%72.29%73.71%2.04%1150.03 價外 2.61% 0 102
建準元大39購05 081515 0.32 ▼-0.03 -8.57% 0.340.351100.00%67.04%67.92%2.86%147.50.054 價外 24.07% 0 109
建準元大38購02 077116 0.54 ▼-0.04 -6.9% 0.560.58650.00%66.70%68.58%3.45%1190.054 價外 5.88% 0 69
建準元大3A購02 067903 0.47 ▼-0.01 -2.08% 0.470.48220.00%72.07%72.81%2.08%1500.055 價外 25.33% 0 132
建準群益3A購01 068223 0.57 ▲0.06 +11.76% 0.560.5700.00%0.00%0.00%0.02%1400.05 價平 20% 0 137
建準群益36購01 071672 0.71 -- -- 0000.00%0.00%0.00%0.00%109.10.15 價平 -2.658% 0 7
建準永豐36購02 072277 1.34 -- -- 1.551.6400.00%0.00%0.00%0.06%1000.123 價平 -12% 0 12
建準凱基3A購01 072499 0.51 ▲0.06 +13.33% 0.540.5500.00%0.00%0.00%0.02%1500.065 價平 25.333% 0 137
建準永豐38購01 072568 0.46 ▲0.07 +17.95% 0.450.4600.00%0.00%0.00%0.02%1500.088 價平 25.333% 0 74
建準中信36購02 072785 0.11 -- -- 0.090.1400.00%0.00%0.00%0.56%1220.072 價平 8.197% 0 14
建準中信37購01 072786 0.17 -- -- 0.20.2200.00%0.00%0.00%0.10%1320.072 價平 15.152% 0 46
建準群益38購01 072845 1.08 ▲0.18 +20% 1.071.100.00%0.00%0.00%0.03%1200.1 價平 6.667% 0 75
建準國票37購01 072896 0.24 -- -- 0.290.300.00%0.00%0.00%0.03%1570.25 價平 28.662% 0 46
建準國泰39購01 073368 0.37 -- -- 0.420.4400.00%0.00%0.00%0.05%1400.1 價平 20% 0 81
建準元大37購01 073458 0.06 -- -- 0.010.100.00%72.17%111.50%90.00%1550.085 價外 27.74% 0 18
建準元大37購02 073459 0.05 -- -- 0.060.0700.00%72.29%75.60%14.29%1350.06 價外 17.04% 0 18
建準永豐38購02 073577 0.36 ▲0.07 +24.14% 0.340.3500.00%0.00%0.00%0.03%1230.058 價平 8.943% 0 50
建準凱基37購02 073695 1.16 -- -- 0.01000.00%0.00%0.00%0.00%1580.11 價平 29.114% 0 19
建準凱基37購03 073696 0.11 -- -- 0.07000.00%0.00%0.00%0.00%1350.07 價平 17.037% 0 19
建準元大37購03 073824 0.09 -- -- 0.080.0900.00%66.92%69.86%11.11%1290.05 價外 13.18% 0 19
建準兆豐39購01 074015 0.27 ▲0.04 +17.39% 0.260.2700.00%0.00%0.00%0.04%1350.06 價平 17.037% 0 82
建準群益37購02 074099 0.21 -- -- 00.2500.00%0.00%0.00%0.00%1270.08 價平 11.811% 0 20
建準群益39購01 074100 0.52 ▲0.09 +20.93% 0.520.5300.00%0.00%0.00%0.02%1330.08 價平 15.789% 0 82
建準群益38購02 074519 0.21 -- -- 0.240.2600.00%0.00%0.00%0.08%1360.08 價平 17.647% 0 53
建準凱基3A購02 074593 0.83 ▲0.11 +15.28% 0.830.8400.00%0.00%0.00%0.01%1150.05 價平 2.609% 0 116
建準國票38購01 074682 0.85 ▲0.15 +21.43% 0.820.8500.00%0.00%0.00%0.04%1300.16 價平 13.846% 0 55
建準群益3B購01 074731 0.93 ▲0.12 +14.81% 0.930.9500.00%0.00%0.00%0.02%123.50.075 價平 9.312% 0 147
建準統一41購03 074922 0.89 ▲0.04 +4.71% 0.890.900.00%0.00%0.00%0.01%115.130.035 價平 2.719% 0 209
建準富邦38購01 074957 0.29 ▲0.05 +20.83% 0.290.300.00%0.00%0.00%0.03%1180.046 價平 5.085% 0 56
建準群益37購03 075022 0.69 -- -- 0.720.8200.00%0.00%0.00%0.14%1050.07 價平 -6.667% 0 25
建準元富37購01 075176 1 -- -- 0000.00%0.00%0.00%0.00%1100.15 價平 -1.818% 0 26
建準元大37購04 075241 0.27 -- -- 0.30.3200.00%65.68%68.84%6.25%117.50.055 價外 4.68% 0 26
建準元大37購05 075242 0.35 -- -- 0.370.3900.00%64.90%68.32%5.13%112.50.05 價外 0.44% 0 26
建準元大37購06 075243 0.6 -- -- 0.650.6900.00%59.72%72.49%5.80%97.50.04 價內 14.87% 0 26
建準康和37購01 075432 0.18 -- -- 0.210.3100.00%0.00%0.00%0.48%1250.08 價平 10.4% 0 27
建準元大37購07 075824 0.42 -- -- 0.460.4800.00%63.64%67.42%4.17%107.50.045 價內 4.19% 0 28
建準凱基37購04 076049 0.73 ▲0.08 +12.31% 0.780.800.00%0.00%0.00%0.03%1050.07 價平 -6.667% 0 32
建準元富37購02 076172 0.63 -- -- 0000.00%0.00%0.00%0.00%1200.15 價平 6.667% 0 32
建準凱基37購05 076198 0.24 -- -- 0.270.2800.00%0.00%0.00%0.04%1450.15 價平 22.759% 0 32
建準凱基3B購01 076199 1.15 ▲0.14 +13.86% 1.171.1800.00%0.00%0.00%0.01%1250.075 價平 10.4% 0 155
建準群益3B購02 076292 0.89 -- -- 0000.00%0.00%0.00%0.00%1020.04 價平 -9.804% 0 155
建準國泰39購02 076373 0.47 ▲0.06 +14.63% 0.470.4900.00%0.00%0.00%0.04%1180.045 價平 5.085% 0 95
建準富邦37購02 076378 0.61 -- -- 0.690.700.00%0.00%0.00%0.01%1020.042 價平 -9.804% 0 33
建準群益39購02 076493 0.7 ▲0.12 +20.69% 0.70.7200.00%0.00%0.00%0.03%148.80.15 價平 24.731% 0 95
建準凱基38購02 076550 0.46 ▲0.07 +17.95% 0.460.4700.00%0.00%0.00%0.02%1320.1 價平 15.152% 0 67
建準元大38購01 076657 0.43 -- -- 0.440.4500.00%67.21%68.28%2.22%122.50.049 價外 8.57% 0 67
建準群益3B購03 076882 1.09 ▲0.15 +15.96% 1.081.100.00%0.00%0.00%0.02%1180.08 價平 5.085% 0 158
建準凱基37購06 077183 0.76 -- -- 0.880.9100.00%0.00%0.00%0.03%1170.12 價平 4.274% 0 39
建準凱基37購07 077184 0.46 -- -- 0.560.5800.00%0.00%0.00%0.04%1270.15 價平 11.811% 0 39
建準群益37購04 077355 0.5 -- -- 0000.00%0.00%0.00%0.00%143.40.4 價平 21.897% 0 39
建準群益38購03 077356 0.78 ▲0.11 +16.42% 0.790.8100.00%0.00%0.00%0.03%1310.15 價平 14.504% 0 70
建準元富37購03 077767 0.14 ▲0.03 +27.27% 0.040.1400.00%0.00%0.00%2.50%161.250.2 價平 30.543% 0 41
建準元富3A購01 077768 0.67 -- -- 0.790.8100.00%0.00%0.00%0.03%139.380.1 價平 19.644% 0 133
建準統一43購02 077792 0.46 ▲0.02 +4.55% 0.460.4700.00%0.00%0.00%0.02%160.660.018 價平 30.288% 0 284
建準凱基39購02 077834 0.52 ▲0.09 +20.93% 0.540.5500.00%0.00%0.00%0.02%1470.11 價平 23.81% 0 103
建準元大37購08 077868 0.11 -- -- 0.120.1300.00%67.57%68.98%7.69%152.50.1 價外 26.56% 0 41
建準永豐3A購01 077934 0.58 ▲0.08 +16% 0.550.5700.00%0.00%0.00%0.04%1400.058 價平 20% 0 134
建準元大37購09 077987 0.09 -- -- 0.070.0800.00%66.35%68.13%12.50%1650.125 價外 32.12% 0 42
建準富邦38購02 078038 0.15 -- -- 0.180.1900.00%0.00%0.00%0.06%1500.078 價平 25.333% 0 76
建準統一3B購03 078091 0.42 ▲0.05 +13.51% 0.410.4200.00%0.00%0.00%0.02%130.80.025 價平 14.373% 0 168
建準統一3C購01 078093 0.47 ▲0.07 +17.5% 0.450.4600.00%0.00%0.00%0.02%129.50.027 價平 13.514% 0 200
建準台新37購01 078173 0.19 -- -- 0.210.2200.00%0.00%0.00%0.05%140.880.12 價平 20.5% 0 46
建準兆豐39購02 078214 0.72 ▲0.09 +14.29% 0.690.700.00%0.00%0.00%0.01%1190.055 價平 5.882% 0 109
建準國票38購02 078374 0.72 ▲0.14 +24.14% 0.670.6900.00%0.00%0.00%0.03%1200.08 價平 6.667% 0 77
建準統一3C購02 078443 0.3 ▲0.01 +3.45% 0.30.3100.00%0.00%0.00%0.03%145.550.03 價平 23.05% 0 200
建準統一43購03 078444 0.36 ▲0.03 +9.09% 0.360.3700.00%0.00%0.00%0.03%163.50.03 價平 31.498% 0 291
建準元大37購10 078590 0.09 -- -- 0.080.0900.00%65.32%67.09%11.11%1600.09 價外 30% 0 47
建準元大37購11 078591 0.16 -- -- 0.170.1800.00%65.87%67.19%5.56%142.50.07 價外 21.4% 0 47
建準富邦3B購02 031195 0.69 ▲0.08 +13.11% 0.670.6800.00%0.00%0.00%0.01%98.880.027 價平 -13.269% 0 165
建準國泰41購01 032558 1.07 ▲0.1 +10.31% 1.031.0500.00%0.00%0.00%0.02%1250.06 價平 10.4% 0 207
建準國票45購01 037615 1.11 ▲0.06 +5.71% 1.131.1400.00%0.00%0.00%0.01%1700.07 價平 34.118% 0 327
建準元大3C購01 038275 1.1 -- -- 1.111.1400.00%60.98%62.09%2.63%1310.085 價外 14.5% 0 182
建準統一37購01 051016 0.2 -- -- 0.210.2400.00%0.00%0.00%0.14%113.70.033 價平 1.495% 0 26
建準中信36購01 066513 0.05 -- -- 00.0500.00%0.00%0.00%0.00%1380.082 價平 20.652% 0 2
建準永豐36購01 066518 0.14 -- -- 0.060.0700.00%0.00%0.00%0.17%112.130.07 價平 2.345% 0 2
建準元富36購01 066522 0.02 -- -- 0000.00%0.00%0.00%0.00%1300.15 價平 15.769% 0 2
建準凱基36購01 066534 0.26 -- -- 0.17000.00%0.00%0.00%0.00%1100.08 價平 0.455% 0 2
建準凱基37購01 066535 0.66 ▲0.14 +26.92% 0.660.6700.00%0.00%0.00%0.02%1200.1 價平 6.667% 0 32
建準凱基38購01 066536 0.74 ▲0.14 +23.33% 0.750.7600.00%0.00%0.00%0.01%1300.1 價平 13.846% 0 62
建準凱基39購01 066537 1.11 ▲0.16 +16.84% 1.11.1100.00%0.00%0.00%0.01%1400.12 價平 20% 0 95
建準統一39購01 066563 0.58 ▲0.08 +16% 0.580.5900.00%0.00%0.00%0.02%1170.05 價平 4.274% 0 95
建準統一3A購01 066564 0.52 ▲0.05 +10.64% 0.510.5200.00%0.00%0.00%0.02%112.130.031 價平 0.116% 0 123
建準統一3B購01 066565 0.39 ▲0.03 +8.33% 0.390.400.00%0.00%0.00%0.03%111.110.022 價平 -0.801% 0 154
建準統一3B購02 066566 0.47 ▲0.05 +11.9% 0.450.4600.00%0.00%0.00%0.02%128.880.02 價平 13.097% 0 154
建準統一41購01 066567 0.97 ▲0.08 +8.99% 0.930.9500.00%0.00%0.00%0.02%88.880.024 價平 -26.013% 0 215
建準統一43購01 066568 0.73 ▲0.05 +7.35% 0.730.7400.00%0.00%0.00%0.01%108.880.02 價平 -2.866% 0 274
建準統一45購01 066569 0.54 ▲0.02 +3.85% 0.540.5500.00%0.00%0.00%0.02%139.990.015 價平 19.994% 0 335
建準統一45購02 066570 0.51 ▲0.03 +6.25% 0.50.5100.00%0.00%0.00%0.02%138.880.015 價平 19.355% 0 335
建準兆豐37購01 066576 0.41 -- -- 0.440.4700.00%0.00%0.00%0.07%1120.055 --% 0 32
建準台新36購01 066582 0.21 -- -- 0000.00%0.00%0.00%0.00%133.880.098 價平 18.21% 0 2
建準群益37購01 066594 0.25 -- -- 0.270.2800.00%0.00%0.00%0.04%142.80.12 價平 21.569% 0 32
建準國票36購02 066619 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%1420.3 價平 22.887% 0 2
建準富邦37購01 066688 0.13 -- -- 0.150.1600.00%0.00%0.00%0.07%128.880.06 價平 13.097% 0 32
建準統一39購02 066695 0.46 ▲0.04 +9.52% 0.470.4800.00%0.00%0.00%0.02%117.540.03 價平 4.713% 0 95
建準統一41購02 066696 0.53 ▲0.05 +10.42% 0.510.5200.00%0.00%0.00%0.02%123.450.018 價平 9.275% 0 216
建準法興39購01 081678 0.4 ▲0.04 +11.11% 0.390.4300.00%0.00%0.00%0.10%1500.055 價平 25.333% 0 109
建準凱基3A購03 082299 0.2 -- -- 0.230.2400.00%0.00%0.00%0.04%1750.1 價平 36% 0 116
12345...下一頁 >9
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章