加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.73%
  • 成交量
    4,595張
  • 產業
    上市 電子零組件類股

  • 774人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準富邦3B購02 031195 0.83 ▲0.03 +3.75% 0.830.8400.00%0.00%0.00%0.01%98.880.027 價平 -16.808% 0 187
建準國泰41購01 032558 1.26 ▲0.04 +3.28% 1.251.2600.00%0.00%0.00%0.01%1250.06 價平 7.6% 0 229
建準統一37購01 051016 0.37 ▲0.01 +2.78% 0.360.3800.00%0.00%0.00%0.06%113.70.033 價平 -1.583% 0 48
建準統一36購01 051383 0.07 ▲0.01 +16.67% 0.060.0700.00%0.00%0.00%0.17%1260.03 價平 8.333% 0 20
建準中信36購01 066513 0.13 -- -- 0.110.1500.00%0.00%0.00%0.36%1380.082 價平 16.304% 0 23
建準永豐36購01 066518 0.65 -- -- 0.680.7300.00%0.00%0.00%0.07%112.130.07 價平 -3.005% 0 23
建準元富36購01 066522 0.34 -- -- 0.330.3500.00%0.00%0.00%0.06%1300.15 價平 11.154% 0 23
建準凱基36購01 066534 0.84 -- -- 0.840.8700.00%0.00%0.00%0.04%1100.08 價平 -5% 0 23
建準凱基37購01 066535 1.12 ▲0.02 +1.82% 1.091.1100.00%0.00%0.00%0.02%1200.1 價平 3.75% 0 54
建準凱基38購01 066536 1.1 -- -- 1.121.1300.00%0.00%0.00%0.01%1300.1 價平 11.154% 0 84
建準凱基39購01 066537 1.54 ▲0.02 +1.32% 1.491.5100.00%0.00%0.00%0.01%1400.12 價平 17.5% 0 117
建準統一39購01 066563 0.82 ▲0.05 +6.49% 0.780.7900.00%0.00%0.00%0.01%1170.05 價平 1.282% 0 117
建準統一3A購01 066564 0.63 ▲0.02 +3.28% 0.620.6300.00%0.00%0.00%0.02%112.130.031 價平 -3.005% 0 145
建準統一3B購01 066565 0.49 ▲0.02 +4.26% 0.480.4900.00%0.00%0.00%0.02%111.110.022 價平 -3.951% 0 176
建準統一3B購02 066566 0.53 -- -- 0.530.5400.00%0.00%0.00%0.02%128.880.02 價平 10.382% 0 176
建準統一41購01 066567 1.02 -- -- 1.041.0600.00%0.00%0.00%0.02%88.880.024 價平 -29.95% 0 237
建準統一43購01 066568 0.81 ▼-0.01 -1.22% 0.810.8200.00%0.00%0.00%0.01%108.880.02 價平 -6.08% 0 296
建準統一45購01 066569 0.62 -- -- 0.620.6300.00%0.00%0.00%0.02%139.990.015 價平 17.494% 0 357
建準統一45購02 066570 0.56 -- -- 0.560.5700.00%0.00%0.00%0.02%138.880.015 價平 16.835% 0 357
建準兆豐37購01 066576 0.72 ▲0.05 +7.46% 0.70.7100.00%0.00%0.00%0.01%1120.055 價平 -3.125% 0 54
建準台新36購01 066582 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%133.880.098 價平 13.729% 0 23
建準群益37購01 066594 0.67 -- -- 0.670.6900.00%0.00%0.00%0.03%142.80.12 價平 19.118% 0 54
建準國票36購02 066619 0.39 -- -- 0.390.4100.00%0.00%0.00%0.05%1420.3 價平 18.662% 0 23
建準富邦37購01 066688 0.37 ▲0.02 +5.71% 0.370.3800.00%0.00%0.00%0.03%128.880.06 價平 10.382% 0 54
建準統一39購02 066695 0.61 -- -- 0.60.6100.00%0.00%0.00%0.02%117.540.03 價平 1.736% 0 117
建準統一41購02 066696 0.58 -- -- 0.580.5900.00%0.00%0.00%0.02%123.450.018 價平 6.44% 0 238
建準元大3A購01 066792 0.54 ▼-0.03 -5.26% 0.520.53700.00%79.20%80.09%1.89%1450.04 價外 21.72% 0 146
建準元富36購02 066865 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%145.650.15 價平 20.7% 0 26
建準永豐37購01 066895 0.31 ▲0.04 +14.81% 0.30.3100.00%0.00%0.00%0.03%134.870.065 價平 14.362% 0 55
建準國泰37購01 066907 0.79 -- -- 0.840.8600.00%0.00%0.00%0.02%1200.08 價平 3.75% 0 55
建準元大35購04 067901 0.29 -- -- 0.260.3600.00%56.31%114.36%27.78%1100.05 價內 4.09% 0 2
建準元大39購01 067902 0.58 ▼-0.03 -4.92% 0.550.57910.00%71.18%73.74%3.51%1150.03 價外 1.3% 0 124
建準元大3A購02 067903 0.6 ▼-0.04 -6.25% 0.60.674890.00%73.41%77.92%10.45%1500.055 價外 24.33% 0 154
建準凱基35購03 067977 0.44 -- -- 0.06000.00%0.00%0.00%0.00%1250.09 價平 7.6% 0 5
建準元大35購05 068031 0.13 -- -- 0.030.1300.00%64.67%126.20%76.92%1200.049 價外 5.42% 0 5
建準群益3A購01 068223 0.73 -- -- 0.730.7400.00%0.00%0.00%0.01%1400.05 價平 17.5% 0 159
建準元大35購06 068506 0.08 -- -- 0.020.1200.00%69.57%106.78%83.33%132.50.114 價外 14.34% 0 7
建準元大35購07 068507 0.58 ▼-0.05 -7.94% 0.510.61100.00%0.10%126.88%16.39%1010.041 價內 12.38% 0 7
建準群益36購01 071672 1.78 -- -- 0000.00%0.00%0.00%0.00%109.10.15 價平 -5.866% 0 29
建準永豐36購02 072277 2.25 -- -- 2.352.4400.00%0.00%0.00%0.04%1000.123 價平 -15.5% 0 34
建準凱基3A購01 072499 0.69 -- -- 0.70.7100.00%0.00%0.00%0.01%1500.065 價平 23% 0 159
建準永豐38購01 072568 0.69 -- -- 0.740.7500.00%0.00%0.00%0.01%1500.088 價平 23% 0 96
建準中信36購02 072785 0.35 ▲0.01 +2.94% 0.330.3800.00%0.00%0.00%0.15%1220.072 價平 5.328% 0 36
建準中信37購01 072786 0.4 ▲0.01 +2.56% 0.390.4400.00%0.00%0.00%0.13%1320.072 價平 12.5% 0 68
建準群益38購01 072845 1.46 ▲0.07 +5.04% 1.431.4600.00%0.00%0.00%0.02%1200.1 價平 3.75% 0 97
建準國票37購01 072896 0.77 -- -- 0.790.8100.00%0.00%0.00%0.03%1570.25 價平 26.433% 0 68
建準國泰39購01 073368 0.64 -- -- 0.690.7100.00%0.00%0.00%0.03%1400.1 價平 17.5% 0 103
建準元大37購01 073458 0.14 -- -- 0.110.1200.00%71.75%73.40%8.33%1550.085 價外 26.77% 0 40
建準元大37購02 073459 0.25 ▼-0.03 -10.71% 0.230.24250.00%71.89%73.26%4.17%1350.06 價外 15.93% 0 40
建準永豐38購02 073577 0.58 ▲0.02 +3.57% 0.570.5800.00%0.00%0.00%0.02%1230.058 價平 6.098% 0 72
建準凱基37購02 073695 0.17 -- -- 0.150.2400.00%0.00%0.00%0.60%1580.11 價平 26.899% 0 41
建準凱基37購03 073696 0.29 -- -- 0.290.300.00%0.00%0.00%0.03%1350.07 價平 14.444% 0 41
建準元大37購03 073824 0.29 -- -- 0.250.2600.00%69.23%70.70%3.85%1290.05 價外 12.02% 0 41
建準兆豐39購01 074015 0.41 -- -- 0.410.4200.00%0.00%0.00%0.02%1350.06 價平 14.444% 0 104
建準群益37購02 074099 0.43 -- -- 0.440.4500.00%0.00%0.00%0.02%1270.08 價平 9.055% 0 42
建準群益39購01 074100 0.76 -- -- 0.770.7900.00%0.00%0.00%0.03%1330.08 價平 13.158% 0 104
建準群益38購02 074519 0.46 -- -- 0.450.4700.00%0.00%0.00%0.04%1360.08 價平 15.074% 0 75
建準凱基3A購02 074593 1.02 ▼-0.01 -.97% 1.011.0300.00%0.00%0.00%0.02%1150.05 價平 -0.435% 0 138
建準國票38購01 074682 1.36 -- -- 1.41.4400.00%0.00%0.00%0.03%1300.16 價平 11.154% 0 77
建準群益3B購01 074731 1.18 ▲0.02 +1.72% 1.161.1800.00%0.00%0.00%0.02%123.50.075 價平 6.478% 0 169
建準統一41購03 074922 1.04 ▲0.03 +2.97% 1.031.0400.00%0.00%0.00%0.01%115.130.035 價平 -0.321% 0 231
建準富邦38購01 074957 0.48 ▲0.02 +4.35% 0.470.4800.00%0.00%0.00%0.02%1180.046 價平 2.119% 0 78
建準群益37購03 075022 1.06 -- -- 1.051.1500.00%0.00%0.00%0.10%1050.07 價平 -10% 0 47
建準元富37購01 075176 1.79 -- -- 1.861.9600.00%0.00%0.00%0.05%1100.15 價平 -5% 0 48
建準元大37購04 075241 0.56 ▼-0.03 -5.08% 0.510.52750.00%67.09%68.21%1.92%117.50.055 價外 3.4% 0 48
建準元大37購05 075242 0.62 -- -- 0.570.5800.00%66.86%68.10%1.72%112.50.05 價內 0.89% 0 48
建準元大37購06 075243 0.82 ▼-0.04 -4.65% 0.790.82110.00%63.60%69.77%3.66%97.50.04 價內 16.41% 0 48
建準康和37購01 075432 0.51 -- -- 0.520.5500.00%0.00%0.00%0.06%1250.08 價平 7.6% 0 49
建準元大37購07 075824 0.66 ▼-0.05 -7.04% 0.630.65520.00%65.25%68.07%3.08%107.50.045 價內 5.58% 0 50
建準凱基37購04 076049 1.07 -- -- 1.061.0900.00%0.00%0.00%0.03%1050.07 價平 -10% 0 54
建準元富37購02 076172 1.28 -- -- 1.311.4100.00%0.00%0.00%0.08%1200.15 價平 3.75% 0 54
建準凱基37購05 076198 0.69 -- -- 0.70.7100.00%0.00%0.00%0.01%1450.15 價平 20.345% 0 54
建準凱基3B購01 076199 1.43 ▲0.05 +3.62% 1.421.4300.00%0.00%0.00%0.01%1250.075 價平 7.6% 0 177
建準群益3B購02 076292 0.94 -- -- 0.931.0300.00%0.00%0.00%0.11%1020.04 價平 -13.235% 0 177
建準國泰39購02 076373 0.6 -- -- 0.640.6600.00%0.00%0.00%0.03%1180.045 價平 2.119% 0 117
建準富邦37購02 076378 0.98 ▲0.03 +3.16% 0.980.9900.00%0.00%0.00%0.01%1020.042 價平 -13.235% 0 55
建準群益39購02 076493 1.08 ▲0.05 +4.85% 1.051.0700.00%0.00%0.00%0.02%148.80.15 價平 22.379% 0 117
建準凱基38購02 076550 0.74 ▲0.02 +2.78% 0.720.7400.00%0.00%0.00%0.03%1320.1 價平 12.5% 0 89
建準元大38購01 076657 0.61 -- -- 0.570.5800.00%67.07%67.98%1.72%122.50.049 價外 7.35% 0 89
建準群益3B購03 076882 1.35 ▲0.06 +4.65% 1.321.3500.00%0.00%0.00%0.02%1180.08 價平 2.119% 0 180
建準元大38購02 077116 0.77 -- -- 0.710.7300.00%67.02%68.64%2.74%1190.054 價外 4.62% 0 91
建準凱基37購06 077183 1.3 -- -- 1.341.3800.00%0.00%0.00%0.03%1170.12 價平 1.282% 0 61
建準凱基37購07 077184 1.08 ▲0.03 +2.86% 1.031.0600.00%0.00%0.00%0.03%1270.15 價平 9.055% 0 61
建準群益37購04 077355 1.44 ▲0.01 +.7% 1.441.4900.00%0.00%0.00%0.03%143.40.4 價平 19.456% 0 61
建準群益38購03 077356 1.24 ▲0.06 +5.08% 1.211.2400.00%0.00%0.00%0.02%1310.15 價平 11.832% 0 92
建準元富37購03 077767 0.19 ▲0.03 +18.75% 0.170.1900.00%0.00%0.00%0.12%161.250.2 價平 28.372% 0 63
建準元富3A購01 077768 1.01 -- -- 1.031.0500.00%0.00%0.00%0.02%139.380.1 價平 17.133% 0 155
建準統一43購02 077792 0.52 -- -- 0.530.5400.00%0.00%0.00%0.02%160.660.018 價平 28.109% 0 306
建準凱基39購02 077834 0.8 ▲0.03 +3.9% 0.770.7900.00%0.00%0.00%0.03%1470.11 價平 21.429% 0 125
建準元大37購08 077868 0.34 -- -- 0.280.2900.00%67.35%68.15%3.45%152.50.1 價外 25.57% 0 63
建準永豐3A購01 077934 0.74 ▲0.02 +2.78% 0.720.7500.00%0.00%0.00%0.04%1400.058 價平 17.5% 0 156
建準元大37購09 077987 0.27 -- -- 0.220.2300.00%67.82%68.63%4.35%1650.125 價外 31.21% 0 64
建準富邦38購02 078038 0.35 ▲0.02 +6.06% 0.350.3600.00%0.00%0.00%0.03%1500.078 價平 23% 0 98
建準統一3B購03 078091 0.49 -- -- 0.50.5100.00%0.00%0.00%0.02%130.80.025 價平 11.697% 0 190
建準統一3C購01 078093 0.53 -- -- 0.530.5400.00%0.00%0.00%0.02%129.50.027 價平 10.811% 0 222
建準台新37購01 078173 0.5 -- -- 0.470.5700.00%0.00%0.00%0.21%140.880.12 價平 18.015% 0 68
建準兆豐39購02 078214 0.89 ▲0.04 +4.71% 0.890.900.00%0.00%0.00%0.01%1190.055 價平 2.941% 0 131
建準國票38購02 078374 1 ▲0.06 +6.38% 0.99100.00%0.00%0.00%0.01%1200.08 價平 3.75% 0 99
建準統一3C購02 078443 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%145.550.03 價平 20.646% 0 222
建準統一43購03 078444 0.47 -- -- 0.450.4600.00%0.00%0.00%0.02%163.50.03 價平 29.358% 0 313
12345...下一頁 >9
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章