加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
  • 股價
    79.7
  • 漲跌
    ▼7.8
  • 漲幅
    -8.91%
  • 成交量
    28,506張
  • 產業
    上市 航運類股

  • 2331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海群益38購01 069421 7.8 ▲1.6 +25.81% 2.21000.00%0.00%0.00%0.00%78.50.5 價平 -1.529% 0 67
萬海元大36購01 069462 7.6 ▲1 +15.15% 00100.00%0.00%0.00%0.00%650.331 價內 -22.615% 0 6
萬海元大37購01 072930 6.5 ▲0.9 +16.07% 00100.00%0.00%0.00%0.00%63.30.232 價內 -25.908% 0 59
萬海元大3B購03 033534 9 ▲0.8 +9.76% 0010.00%0.00%0.00%0.00%630.3 價內 -26.508% 0 164
萬海群益38購04 073217 6.55 ▲0.75 +12.93% 4.22000.00%0.00%0.00%0.00%82.50.5 價平 3.394% 0 89
萬海群益41購02 034225 6.5 ▲0.5 +8.33% 0000.00%0.00%0.00%0.00%95.660.35 價平 16.684% 0 228
萬海統一3A購01 062521 4.12 ▲0.44 +11.96% 3.143.1500.00%0.00%0.00%0.00%45.880.09 價平 -73.714% 0 138
萬海統一45購01 032121 3.7 ▲0.37 +11.11% 2.842.8500.00%0.00%0.00%0.00%58.880.11 價平 -35.36% 0 336
萬海國票3C購04 034328 5.05 ▲0.24 +4.99% 3.773.8700.00%0.00%0.00%0.03%950.3 價平 16.105% 0 199
萬海永豐38購02 072282 3.66 ▲0.14 +3.98% 2.912.9700.00%0.00%0.00%0.02%620.112 價平 -28.548% 0 87
萬海永豐42購01 034484 2.77 ▲0.12 +4.53% 2.192.2100.00%0.00%0.00%0.01%850.11 價平 6.235% 0 262
萬海統一3C購01 071716 2.29 ▲0.02 +.88% 1.851.9300.00%0.00%0.00%0.04%68.460.09 價平 -16.418% 0 206
萬海永豐39購01 071722 5.05 -- -- 3.5000.00%0.00%0.00%0.00%78.450.31 價平 -1.593% 0 115
萬海元大36購04 070464 5.7 -- -- 0000.00%0.00%0.00%0.00%70.80.415 價內 -12.571% 0 13
萬海元大36購05 070465 6.85 -- -- 0000.00%0.00%0.00%0.00%54.80.213 價內 -45.438% 0 13
萬海國票37購02 071764 12.9 -- -- 9000.00%0.00%0.00%0.00%720.8 價平 -10.694% 0 52
萬海法興36購02 071839 5.1 -- -- 3.17000.00%0.00%0.00%0.00%680.25 價平 -17.206% 0 21
萬海凱基36購06 071868 8.1 -- -- 0000.00%0.00%0.00%0.00%600.3 價平 -32.833% 0 21
萬海元大36購03 069571 8 -- -- 010.300.00%0.00%0.10%0.00%58.20.273 價內 -36.942% 0 7
萬海台新36購01 069792 8.4 -- -- 5.8000.00%0.00%0.00%0.00%60.720.3 價平 -31.258% 0 11
萬海群益36購02 070642 4.93 -- -- 05.700.00%0.00%0.00%0.00%700.3 價平 -13.857% 0 14
萬海法興36購01 070969 5.15 -- -- 4000.00%0.00%0.00%0.00%530.15 價平 -50.377% 0 17
萬海凱基36購04 071629 8.6 -- -- 0000.00%0.00%0.00%0.00%700.5 價平 -13.857% 0 20
萬海群益36購03 071685 6.3 -- -- 0000.00%0.00%0.00%0.00%54.50.4 價平 -46.239% 0 20
萬海群益36購04 071686 2.06 -- -- 0.1000.00%0.00%0.00%0.00%66.20.3 價平 -20.393% 0 20
萬海群益36購05 072439 1.81 -- -- 0.03000.00%0.00%0.00%0.00%750.5 價平 -6.267% 0 25
萬海元大36購06 071914 6.8 -- -- 0000.00%0.00%0.00%0.00%61.60.265 價內 -29.383% 0 21
萬海元大36購07 072055 6.05 -- -- 0000.00%0.00%0.00%0.00%56.50.199 價內 -41.062% 0 24
萬海元大3A購01 072056 6.3 -- -- 0000.00%0.00%0.00%0.00%67.90.269 價內 -17.378% 0 146
萬海國泰38購01 072103 5.1 -- -- 4.044.100.00%0.00%0.00%0.01%600.19 價平 -32.833% 0 87
萬海凱基37購01 072506 2.93 -- -- 01.9600.00%0.00%0.00%0.00%730.16 價平 -9.178% 0 56
萬海台新36購02 072468 2.95 -- -- 1.641.6500.00%0.00%0.00%0.01%77.880.25 價平 -2.337% 0 26
萬海凱基3C購01 072230 2.49 -- -- 1.672.0700.00%0.00%0.00%0.24%890.15 價平 10.449% 0 208
萬海凱基37購02 073339 2.96 -- -- 02.1600.00%0.00%0.00%0.00%630.12 價平 -26.508% 0 31
萬海國泰38購02 072974 5.8 -- -- 4.184.2400.00%0.00%0.00%0.01%700.3 價平 -13.857% 0 89
萬海第一3A購01 073016 1.78 -- -- 1.391.4600.00%0.00%0.00%0.05%67.080.068 價平 -18.813% 0 150
萬海群益36購07 073216 8.5 -- -- 0000.00%0.00%0.00%0.00%62.50.25 價平 -27.52% 0 28
萬海元富36購01 072884 1.86 -- -- 0000.00%0.00%0.00%0.00%630.2 價平 -26.508% 0 27
萬海元富36購02 072885 1.16 -- -- 0.8000.00%0.00%0.00%0.00%750.35 價平 -6.267% 0 27
萬海凱基3C購02 072761 3.17 -- -- 02.6200.00%0.00%0.00%0.00%570.09 價平 -39.825% 0 210
萬海元大37購04 073472 2.73 -- -- 0000.00%0.00%0.00%0.00%600.1 價內 -32.833% 0 31
萬海元大37購06 073830 4.77 -- -- 0000.00%0.00%0.00%0.00%64.20.209 價內 -24.143% 0 32
萬海元大37購07 073831 5.7 -- -- 0000.00%0.00%0.00%0.00%58.30.197 價內 -36.707% 0 32
萬海群益37購02 073875 6.45 -- -- 2.54000.00%0.00%0.00%0.00%72.80.45 價平 -9.478% 0 32
萬海群益37購03 074529 2.74 -- -- 0.1000.00%0.00%0.00%0.00%68.20.4 價平 -16.862% 0 34
萬海群益37購04 074739 9.8 -- -- 0000.00%0.00%0.00%0.00%64.20.4 價平 -24.143% 0 38
萬海統一39購02 074936 1.97 -- -- 1.61.6500.00%0.00%0.00%0.03%58.880.066 價平 -35.36% 0 101
萬海群益37購05 075034 5.95 -- -- 0000.00%0.00%0.00%0.00%76.60.4 價平 -4.047% 0 38
萬海凱基37購05 075641 3.83 -- -- 03.3500.00%0.00%0.00%0.00%520.12 價平 -53.269% 0 41
萬海國票38購02 075730 11.4 -- -- 99.500.00%0.00%0.00%0.06%600.4 價平 -32.833% 0 73
萬海群益37購06 075789 6.2 -- -- 0000.00%0.00%0.00%0.00%600.35 價平 -32.833% 0 41
萬海元大37購11 075837 6.65 -- -- 0000.00%0.00%0.00%0.00%57.40.222 價內 -38.85% 0 41
萬海富邦38購03 076379 3.45 -- -- 2.782.8800.00%0.00%0.00%0.04%55.880.11 價平 -42.627% 0 77
萬海永豐44購01 034485 2.35 -- -- 1.951.9600.00%0.00%0.00%0.01%104.440.12 價平 23.688% 0 319
萬海台新3B購03 034535 4.42 -- -- 03.3600.00%0.00%0.00%0.00%78.880.2 價平 -1.04% 0 168
萬海永豐37購01 069110 5.8 -- -- 4.52000.00%0.00%0.00%0.00%580.2 價平 -37.414% 0 35
萬海統一37購01 058442 4.99 -- -- 4.094.100.00%0.00%0.00%0.00%53.360.15 價平 -49.363% 0 42
萬海凱基36購01 069360 6.4 -- -- 0000.00%0.00%0.00%0.00%550.2 價平 -44.909% 0 6
萬海元大41購01 034267 4.32 -- -- 3.38000.00%78.87%0.00%0.00%82.90.18 價外 3.86% 0 228
萬海台新3B購02 034302 7.25 -- -- 05.5500.00%0.00%0.00%0.00%73.880.3 價平 -7.878% 0 167
萬海國泰41購01 034353 3.06 -- -- 2.462.5200.00%0.00%0.00%0.02%800.14 價平 0.375% 0 229
萬海國泰41購02 034354 2.57 -- -- 2.092.1500.00%0.00%0.00%0.03%900.15 價平 11.444% 0 229
萬海群益3B購06 034224 4.91 -- -- 0000.00%0.00%0.00%0.00%76.660.25 價平 -3.966% 0 167
萬海凱基43購05 034384 1.44 -- -- 01.1900.00%0.00%0.00%0.00%1020.08 價平 21.863% 0 290
萬海群益3C購01 034420 1.48 -- -- 1.18000.00%0.00%0.00%0.00%1000.25 價平 20.3% 0 199
萬海凱基43購04 033659 5.35 -- -- 04.4500.00%0.00%0.00%0.00%600.15 價平 -32.833% 0 285
萬海元大3B購04 033535 7.35 -- -- 0000.00%0.00%0.00%0.00%600.25 價內 -32.833% 0 164
萬海元大3B購05 033536 7.2 -- -- 0000.00%0.00%0.00%0.00%550.2 價內 -44.909% 0 164
萬海中信41購01 033570 2.42 -- -- 1.89000.00%0.00%0.00%0.00%680.09 價平 -17.206% 0 227
萬海統一48購01 033617 1.36 -- -- 1.44000.00%0.00%0.00%0.00%56.660.05 價平 -40.664% 0 438
萬海凱基43購02 033657 6.5 -- -- 05.600.00%0.00%0.00%0.00%790.25 價平 -0.886% 0 285
萬海統一44購02 030456 3.62 -- -- 3.183.2300.00%0.00%0.00%0.02%41.680.077 價平 -91.219% 0 326
萬海群益43購01 031293 5 -- -- 0000.00%0.00%0.00%0.00%49.550.15 價平 -60.848% 0 298
萬海中信3B購01 031870 5.5 -- -- 4.47000.00%0.00%0.00%0.00%520.15 價平 -53.269% 0 154
萬海永豐41購01 031879 9.9 -- -- 8.058.5500.00%0.00%0.00%0.06%72.520.43 價平 -9.901% 0 216
萬海富邦3B購01 032142 6.2 -- -- 4.84.8400.00%0.00%0.00%0.01%650.25 價平 -22.615% 0 157
萬海群益3B購01 032474 7.15 -- -- 4.54000.00%0.00%0.00%0.00%57.880.3 價平 -37.699% 0 158
萬海統一45購03 032618 3.17 -- -- 2.612.6600.00%0.00%0.00%0.02%58.880.1 價平 -35.36% 0 340
萬海群益3B購02 032787 9.2 -- -- 0000.00%0.00%0.00%0.00%600.3 價平 -32.833% 0 159
萬海群益3B購03 033041 3.55 -- -- 0000.00%0.00%0.00%0.00%61.880.35 價平 -28.798% 0 160
萬海元大3B購02 033252 7.95 -- -- 0000.00%0.00%0.00%0.00%49.750.2 價內 -60.201% 0 161
萬海群益3B購04 033807 3 -- -- 0.41000.00%0.00%0.00%0.00%65.660.4 價平 -21.383% 0 165
萬海中信3C購01 032088 3.47 -- -- 2.73.4500.00%0.00%0.00%0.28%620.12 價平 -28.548% 0 185
萬海凱基41購01 033869 2.65 -- -- 1.72.1400.00%0.00%0.00%0.26%870.13 價平 8.391% 0 227
萬海凱基41購02 033870 2.51 -- -- 02.0300.00%0.00%0.00%0.00%770.1 價平 -3.506% 0 227
萬海統一45購04 033916 2.3 -- -- 1.971.9800.00%0.00%0.00%0.01%650.07 價平 -22.615% 0 347
萬海台新3B購01 033941 8.7 -- -- 06.7500.00%0.00%0.00%0.00%66.880.32 價平 -19.169% 0 166
萬海群益3B購05 034043 7 -- -- 0000.00%0.00%0.00%0.00%700.3 價平 -13.857% 0 166
萬海群益41購01 034044 7.75 -- -- 4.27000.00%0.00%0.00%0.00%870.4 價平 8.391% 0 227
萬海統一44購03 034102 1.86 -- -- 1.551.5600.00%0.00%0.00%0.01%76.180.075 價平 -4.621% 0 318
萬海統一46購01 034106 2.55 -- -- 2.232.2400.00%0.00%0.00%0.00%68.880.07 價平 -15.708% 0 381
萬海統一49購01 034107 1.05 -- -- 0000.00%0.00%0.00%0.00%88.880.05 價平 10.329% 0 472
萬海群益37購07 076494 7.05 -- -- 0000.00%0.00%0.00%0.00%58.40.3 價平 -36.473% 0 46
萬海國泰39購01 076807 5.45 -- -- 4.374.4300.00%0.00%0.00%0.01%580.18 價平 -37.414% 0 110
萬海凱基37購08 078496 9.95 -- -- 07.2500.00%0.00%0.00%0.00%710.5 價平 -12.254% 0 60
萬海統一43購01 081955 2.92 -- -- 2.382.3900.00%0.00%0.00%0.00%55.550.088 價平 -43.474% 0 276
萬海永豐3B購01 082346 8.4 -- -- 6.458.400.00%0.00%0.00%0.30%59.40.27 價平 -34.175% 0 158
萬海凱基3B購01 075098 4.1 -- -- 03.2500.00%0.00%0.00%0.00%660.15 價平 -20.758% 0 164
萬海國票3A購01 084924 24.7 -- -- 23.7000.00%0.00%0.00%0.00%661 價平 -20.758% 0 143
萬海群益3A購01 087948 25.1 -- -- 23.1000.00%0.00%0.00%0.00%56.660.85 價平 -40.664% 0 130
12345...下一頁 >9
〈焦點股〉萬海、陽明遭關禁閉 航運交投占比仍有1成Anue鉅亨－16天前
...詳全文
最牛一輪／萬海揚帆 元大3A沾光UDN聯合新聞網－18天前
萬海（2615）因全球海運運價大漲，美西線、美東線、歐洲線分別大漲約20%，首季財報交出亮眼成績。法人分析，由於以哈戰事......詳全文
她買萬海慘虧逾7成⋯想當傳家寶送孫！苦主曝賠2百萬血淚UDN聯合新聞網－18天前
萬海13日應證交所要求公布4月獲利自結財報，單月稅後純益達23.53億元 ，年增率逾十倍，每股純益（EPS）為0.84元。不過有網友曬出萬海持股，虧損達23億元，報酬率-76%，她自嘲，以後要告訴孫子「奶奶以前買過萬海300（指股價）喔！」，有人笑稱「還好啦，我媽買了10張，應該是賠了2百多萬啦」。...詳全文
萬海 相關文章