加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Gyuz4LOEa-U https://histock.tw/talk/live.aspx?name=gtalk&id=1275 20240508 阿布波

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▲2.0
  • 漲幅
    +3.94%
  • 成交量
    41,947張
  • 產業
    上市 航運類股

  • 2311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海富邦38購01 069895 0.2 ▲0.02 +11.11% 0.190.200.00%0.00%0.00%0.05%66.880.3 價平 24.043% 0 97
萬海凱基3C購02 072761 0.83 ▲0.02 +2.47% 0.840.8500.00%0.00%0.00%0.01%570.09 價平 10.877% 0 234
萬海國泰39購01 076807 0.81 ▲0.02 +2.53% 0.80.8100.00%0.00%0.00%0.01%580.18 價平 12.414% 0 134
萬海凱基3C購01 072230 0.48 ▲0.01 +2.13% 0.470.4800.00%0.00%0.00%0.02%890.15 價平 42.921% 0 232
萬海凱基36購02 069361 0.1 ▲0.01 +11.11% 0.090.100.00%0.00%0.00%0.11%650.4 價平 21.846% 0 30
萬海群益38購01 069421 0.26 -- -- 0.280.2900.00%0.00%0.00%0.04%78.50.5 價平 35.287% 0 91
萬海元大36購01 069462 0.17 -- -- 0.250.2600.00%64.65%65.46%3.85%650.331 價外 18.77% 0 30
萬海元大36購02 069570 0.06 -- -- 0.030.1300.00%54.56%68.30%76.92%76.50.738 價外 30.98% 0 31
萬海凱基36購03 069739 0.11 -- -- 0.020.1200.00%0.00%0.00%5.00%760.85 價平 33.158% 0 35
萬海台新36購01 069792 0.21 -- -- 0.210.2400.00%0.00%0.00%0.14%60.720.3 價平 16.337% 0 35
萬海第一39購01 070538 0.39 -- -- 0.410.4200.00%0.00%0.00%0.02%57.010.09 價平 10.893% 0 132
萬海群益36購02 070642 0.04 -- -- 0.020.1300.00%0.00%0.00%5.50%700.3 價平 27.429% 0 38
萬海群益36購04 071686 0.26 -- -- 0.280.2900.00%0.00%0.00%0.04%66.20.3 價平 23.263% 0 44
萬海統一3C購01 071716 0.39 -- -- 0.420.4300.00%0.00%0.00%0.02%68.460.09 價平 25.796% 0 230
萬海永豐39購01 071722 0.36 -- -- 0.380.3900.00%0.00%0.00%0.03%78.450.31 價平 35.245% 0 139
萬海中信37購01 071734 0.15 -- -- 0.160.1700.00%0.00%0.00%0.06%63.80.11 價平 20.376% 0 76
萬海群益3B購01 032474 1.24 -- -- 0.1000.00%0.00%0.00%0.00%57.880.3 價平 12.232% 0 182
萬海統一45購03 032618 0.69 -- -- 0.650.6600.00%0.00%0.00%0.02%58.880.1 價平 13.723% 0 364
萬海群益3B購02 032787 1.18 -- -- 1.331.3400.00%0.00%0.00%0.01%600.3 價平 15.333% 0 183
萬海永豐35購01 054244 0.03 -- -- 00.0300.00%0.00%0.00%0.00%65.390.29 價平 23.842% 0 2
萬海統一39購01 059760 0.29 -- -- 0.280.3100.00%0.00%0.00%0.11%58.540.1 價平 13.222% 0 136
萬海群益35購01 068227 0.53 -- -- 0.65000.00%0.00%0.00%0.00%57.10.75 價平 11.033% 0 20
萬海永豐37購01 069110 0.32 -- -- 0.350.3600.00%0.00%0.00%0.03%580.2 價平 12.414% 0 59
萬海永豐38購02 072282 0.33 -- -- 0.350.3600.00%0.00%0.00%0.03%620.112 價平 18.065% 0 111
萬海群益36購05 072439 0.12 -- -- 0.140.1500.00%0.00%0.00%0.07%750.5 價平 32.267% 0 49
萬海群益37購01 072440 0.24 -- -- 0.260.2700.00%0.00%0.00%0.04%84.50.5 價平 39.882% 0 79
萬海群益38購02 072441 0.53 -- -- 0.580.5900.00%0.00%0.00%0.02%89.40.75 價平 43.177% 0 111
萬海台新36購02 072468 0.06 -- -- 0.050.1100.00%0.00%0.00%1.20%77.880.25 價平 34.771% 0 50
萬海富邦38購02 072475 0.21 -- -- 0.210.2200.00%0.00%0.00%0.05%750.18 價平 32.267% 0 111
萬海凱基37購01 072506 0.08 -- -- 0.080.0900.00%0.00%0.00%0.13%730.16 價平 30.411% 0 80
萬海統一42購01 072545 0.3 -- -- 0.310.3200.00%0.00%0.00%0.03%70.770.053 價平 28.218% 0 295
萬海法興36購02 071839 0.19 -- -- 0.210.2200.00%0.00%0.00%0.05%680.25 價平 25.294% 0 45
萬海凱基36購06 071868 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%600.3 價平 15.333% 0 45
萬海凱基36購04 071629 0.07 -- -- 0.070.0900.00%0.00%0.00%0.29%700.5 價平 27.429% 0 44
萬海元大36購04 070464 0.06 -- -- 0.080.0900.00%54.17%55.45%11.11%70.80.415 價外 25.42% 0 37
萬海凱基3A購01 072229 0.44 -- -- 0.470.4800.00%0.00%0.00%0.02%850.2 價平 40.235% 0 171
萬海元大36購08 072640 0.05 -- -- 0.070.0800.00%65.39%67.13%12.50%800.25 價外 34% 0 50
萬海元大36購09 072641 0.04 -- -- 0.030.1300.00%62.95%82.28%76.92%850.25 價外 37.88% 0 50
萬海元大39購01 072642 0.16 -- -- 0.210.2200.00%66.24%67.10%4.55%900.15 價外 41.33% 0 142
萬海群益38購03 072684 0.32 -- -- 0.340.3500.00%0.00%0.00%0.03%90.150.5 價平 43.649% 0 111
萬海國泰38購02 072974 0.29 -- -- 0.320.3300.00%0.00%0.00%0.03%700.3 價平 27.429% 0 113
萬海康和36購01 072990 0.05 -- -- 0.030.0500.00%0.00%0.00%0.67%750.35 價平 32.267% 0 52
萬海第一3A購01 073016 0.29 -- -- 0.30.3100.00%0.00%0.00%0.03%67.080.068 價平 24.27% 0 174
萬海群益36購07 073216 0.17 -- -- 0.20.2100.00%0.00%0.00%0.05%62.50.25 價平 18.72% 0 52
萬海群益38購04 073217 0.25 -- -- 0.270.2800.00%0.00%0.00%0.04%82.50.5 價平 38.424% 0 113
萬海凱基37購02 073339 0.07 -- -- 0.080.100.00%0.00%0.00%0.25%630.12 價平 19.365% 0 55
萬海凱基37購03 073340 0.07 -- -- 0.020.1200.00%0.00%0.00%5.00%750.18 價平 32.267% 0 55
萬海凱基39購01 073341 0.35 -- -- 0.370.3800.00%0.00%0.00%0.03%690.12 價平 26.377% 0 118
萬海元大37購02 073470 0.07 -- -- 0.090.100.00%68.42%70.37%10.00%750.125 價外 29.6% 0 55
萬海元大37購03 073471 0.1 -- -- 0.130.1400.00%67.36%69.01%7.14%700.115 價外 24.57% 0 55
萬海凱基37購07 078258 0.53 -- -- 0.60.6200.00%0.00%0.00%0.03%590.3 價平 13.898% 0 83
萬海凱基37購08 078496 0.31 -- -- 0.340.3500.00%0.00%0.00%0.03%710.5 價平 28.451% 0 84
萬海群益37購07 076494 0.51 -- -- 0.01000.00%0.00%0.00%0.00%58.40.3 價平 13.014% 0 70
萬海富邦38購03 076379 0.39 -- -- 0.420.4300.00%0.00%0.00%0.02%55.880.11 價平 9.091% 0 101
萬海群益37購04 074739 0.28 -- -- 0.320.3300.00%0.00%0.00%0.03%64.20.4 價平 20.872% 0 62
萬海統一39購02 074936 0.25 -- -- 0.270.2800.00%0.00%0.00%0.04%58.880.066 價平 13.723% 0 125
萬海元大37購08 074992 0.06 -- -- 0.080.0900.00%61.55%62.95%11.11%82.50.3 價外 36% 0 62
萬海群益37購05 075034 0.12 -- -- 0.130.1400.00%0.00%0.00%0.08%76.60.4 價平 33.681% 0 62
萬海凱基37購04 075097 0.06 -- -- 0.040.1400.00%0.00%0.00%2.50%800.28 價平 36.5% 0 63
萬海凱基3B購01 075098 0.83 -- -- 0.840.8500.00%0.00%0.00%0.01%660.15 價平 23.03% 0 188
萬海統一41購01 075141 0.29 -- -- 0.30.3100.00%0.00%0.00%0.03%700.05 價平 27.429% 0 247
萬海中信38購01 072787 0.22 -- -- 0.240.2500.00%0.00%0.00%0.04%66.80.1 價平 23.952% 0 112
萬海元富36購01 072884 0.17 -- -- 0.190.200.00%0.00%0.00%0.05%630.2 價平 19.365% 0 51
萬海元富36購02 072885 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%750.35 價平 32.267% 0 51
萬海元大37購05 073829 0.12 -- -- 0.170.1800.00%67.50%68.43%5.56%77.50.305 價外 31.87% 0 56
萬海元大37購06 073830 0.32 -- -- 0.440.4500.00%68.03%68.72%2.22%64.20.209 價外 17.76% 0 56
萬海群益37購02 073875 0.11 -- -- 0.120.1300.00%0.00%0.00%0.08%72.80.45 價平 30.22% 0 56
< 上一頁...12345...下一頁 >6
萬海 相關文章