加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2705
  • 漲跌
    ▲15
  • 漲幅
    +0.56%
  • 成交量
    580張
  • 產業
    上櫃 半導體類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺元大3B購04 718984 1.23 ▼-0.01 -.81% 0.451.315920.00%52.99%94.78%1.91%35000.003 價外 22.714% 0 158
力旺元大37購01 712585 0.09 ▼-0.03 -25% 004400.00%0.00%0.00%0.00%32000.006 價外 15.469% 0 17
力旺元大38購01 714438 0.88 ▲0.16 +22.22% 0.0104020.00%35.28%0.00%0.00%39100.007 價外 30.818% 0 67
力旺元大3B購03 718983 1.38 ▲0.1 +7.81% 0.4903410.00%48.71%0.00%0.00%33000.003 價外 18.03% 0 158
力旺元大38購02 714439 0.61 ▼-0.03 -4.69% 0.0102420.00%40.20%0.00%0.00%41150.006 價外 34.265% 0 67
力旺元大3B購02 718369 1.86 ▲0.1 +5.68% 0.702330.00%47.30%0.00%0.00%31500.004 價外 14.127% 0 144
力旺元大3A購03 717304 2.24 ▲0.1 +4.67% 1.3501720.00%28.64%0.00%0.00%23000.003 價內 -17.609% 0 122
力旺元大39購03 716358 1.51 ▼-0.07 -4.43% 0.7921710.00%23.19%100.95%1.53%25000.003 價內 -8.2% 0 102
力旺元大3A購01 716888 2.37 ▲0.13 +5.8% 1.1901220.00%38.12%0.00%0.00%25800.004 價內 -4.845% 0 110
力旺元大3C購01 714981 0.77 ▼-0.08 -9.41% 0.390.911030.00%39.30%71.59%1.33%30650.002 價外 11.746% 0 200
力旺元大3B購01 717996 3.03 ▲0.12 +4.12% 2.1201000.00%31.38%0.00%0.00%20300.003 價內 -33.251% 0 164
力旺元大41購01 714440 0.77 ▲0.07 +10% 0.250.77860.00%47.27%68.62%2.08%43500.004 價外 37.816% 0 220
力旺元大37購08 714026 0.6 ▼-0.08 -11.76% 0.010650.00%28.02%0.00%0.00%34000.007 價外 20.441% 0 47
力旺元大37購07 714025 0.4 ▲0.02 +5.26% 0.350510.00%61.96%0.00%0.00%36000.01 價外 24.861% 0 47
力旺元大41購02 717305 2.9 ▼-0.04 -1.36% 2.872.89430.00%57.53%0.00%0.00%27450.004 價外 1.457% 0 214
力旺元大3A購02 717303 2.38 ▲0.12 +5.31% 2.372.39200.00%28.65%0.00%0.00%27000.005 價內 -0.185% 0 122
力旺元大39購01 714980 1.11 ▲0.1 +9.9% 0.17080.00%22.73%0.00%0.00%29300.004 價外 7.679% 0 80
力旺元大39購02 716357 12.4 ▼-1.7 -12.06% 6.151970.00%41.83%116.93%2.09%28000.03 價外 3.393% 0 102
力旺國票3B購02 718997 2.77 ▼-0.06 -2.12% 2.762.7700.00%0.00%0.00%0.00%32000.007 價平 15.469% 0 158
力旺國票3C購01 718998 2.63 ▼-0.1 -3.66% 2.642.6700.00%0.00%0.00%0.00%28000.005 價平 3.393% 0 188
力旺凱基41購02 719003 1.34 -- -- 1.361.4600.00%0.00%0.00%0.07%29000.002 價平 6.724% 0 220
力旺凱基43購01 719004 1.13 ▼-0.03 -2.59% 1.131.2300.00%0.00%0.00%0.09%36000.002 價平 24.861% 0 278
力旺中信3B購01 719016 0.86 ▲0.02 +2.38% 0.830.8800.00%0.00%0.00%0.06%28000.002 價平 3.393% 0 158
力旺中信3C購01 719017 0.85 ▲0.07 +8.97% 0.820.8300.00%0.00%0.00%0.02%30000.002 價平 9.833% 0 188
力旺中信41購01 719018 0.91 ▲0.06 +7.06% 0.90.9200.00%0.00%0.00%0.02%32000.002 價平 15.469% 0 220
力旺永豐3C購01 719486 1.14 -- -- 1.21.2100.00%0.00%0.00%0.01%25000.002 價平 -8.2% 0 199
力旺凱基3C購03 719525 1.21 -- -- 1.171.2700.00%0.00%0.00%0.09%26500.002 價平 -2.075% 0 199
力旺凱基41購03 719955 1.79 ▲0.24 +15.48% 1.851.9500.00%0.00%0.00%0.05%34000.005 價平 20.441% 0 213
力旺凱基45購01 719956 1.91 ▲0.25 +15.06% 1.851.9500.00%0.00%0.00%0.05%30000.003 價平 9.833% 0 332
力旺國泰42購01 719978 1.5 -- -- 1.471.5700.00%0.00%0.00%0.07%26500.002 價平 -2.075% 0 242
力旺兆豐43購01 719996 1.31 ▼-0.02 -1.5% 1.321.3300.00%0.00%0.00%0.01%27000.002 價平 -0.185% 0 270
力旺群益3C購03 720001 1.82 ▲0.27 +17.42% 1.71.7300.00%0.00%0.00%0.06%35290.008 價平 23.349% 0 180
力旺永豐3B購01 717319 2.65 ▼-0.1 -3.64% 2.642.6600.00%0.00%0.00%0.01%28500.006 價平 5.088% 0 153
力旺凱基3A購05 717356 2.1 ▼-0.01 -.47% 2.22.300.00%0.00%0.00%0.05%27000.004 價平 -0.185% 0 122
力旺凱基3B購01 717357 1.85 ▼-0.05 -2.63% 1.912.0100.00%0.00%0.00%0.05%25000.003 價平 -8.2% 0 153
力旺群益3A購02 717373 2.15 ▼-0.06 -2.71% 2.112.2100.00%0.00%0.00%0.05%31230.009 價平 13.385% 0 122
力旺群益3C購02 718032 2.95 ▲0.05 +1.72% 2.913.0100.00%0.00%0.00%0.03%20000.003 價平 -35.25% 0 193
力旺凱基3A購06 718041 2.19 -- -- 2.452.5500.00%0.00%0.00%0.04%22000.003 價平 -22.955% 0 132
力旺國票3A購02 718050 4.2 ▼-0.03 -.71% 4.164.2200.00%0.00%0.00%0.01%20000.005 價平 -35.25% 0 132
力旺國票3B購01 718051 3.73 ▲0.24 +6.88% 3.83.8300.00%0.00%0.00%0.01%24000.006 價平 -12.708% 0 164
力旺富邦41購01 718356 1.52 ▼-0.05 -3.18% 1.51.5200.00%0.00%0.00%0.01%2494.880.002 價平 -8.422% 0 206
力旺統一45購01 718377 0.96 ▼-0.03 -3.03% 0.950.9700.00%0.00%0.00%0.02%2222.220.001 價平 -21.725% 0 325
力旺統一4B購01 718378 1.15 ▼-0.01 -.86% 1.151.1600.00%0.00%0.00%0.01%2688.880.001 價平 -0.6% 0 509
力旺凱基3B購02 718394 1.18 -- -- 1.221.3200.00%0.00%0.00%0.08%33000.003 價平 18.03% 0 144
力旺凱基3C購02 718395 1.29 -- -- 0.76000.00%0.00%0.00%0.08%28000.002 價平 3.393% 0 174
力旺群益45購01 718413 1.97 ▲0.08 +4.23% 1.961.9800.00%0.00%0.00%0.05%29250.003 價平 7.521% 0 325
力旺國泰41購01 718422 2.36 ▲0.03 +1.29% 2.292.3900.00%0.00%0.00%0.04%25300.003 價平 -6.917% 0 206
力旺元富3B購01 718969 1.44 ▲0.18 +14.29% 0.55000.00%0.00%0.00%0.00%30000.003 價平 9.833% 0 158
力旺國泰3B購01 716379 1.27 ▲0.1 +8.55% 1.241.3400.00%0.00%0.00%0.08%28500.003 價平 5.088% 0 164
力旺凱基3A購03 716905 1.73 ▼-0.03 -1.7% 1.721.8200.00%0.00%0.00%0.06%26000.003 價平 -4.038% 0 110
力旺凱基41購01 716906 1.26 ▼-0.11 -8.03% 1.281.3800.00%0.00%0.00%0.08%32000.004 價平 15.469% 0 202
力旺富邦3C購01 716930 0.8 ▲0.03 +3.9% 0.750.800.00%0.00%0.00%0.07%2288.880.001 價平 -18.18% 0 171
力旺群益3A購01 716939 1.33 ▼-0.06 -4.32% 1.291.3900.00%0.00%0.00%0.08%32000.007 價平 15.469% 0 110
力旺群益3B購02 716940 3.07 ▲0.04 +1.32% 3.033.1300.00%0.00%0.00%0.03%33500.008 價平 19.254% 0 143
力旺群益3C購01 716941 1.94 ▼-0.11 -5.37% 1.942.0400.00%0.00%0.00%0.05%37350.009 價平 27.577% 0 171
力旺國泰39購02 714049 0.95 ▲0.17 +21.79% 0.9100.00%0.00%0.00%0.11%28000.003 價平 3.393% 0 108
力旺群益42購02 714053 0.93 ▼-0.03 -3.12% 0.920.9900.00%0.00%0.00%0.08%3907.50.004 價平 30.774% 0 234
力旺永豐39購03 714065 0.83 -- -- 0.790.800.00%0.00%0.00%0.01%38000.007 價平 28.816% 0 80
力旺凱基39購01 714446 0.44 -- -- 0.450.5500.00%0.00%0.00%0.22%43500.004 價平 37.816% 0 98
力旺兆豐39購02 714451 0.34 ▲0.01 +3.03% 0.320.3300.00%0.00%0.00%0.03%33000.002 價平 18.03% 0 98
力旺中信38購02 714485 0.16 ▼-0.04 -20% 0.170.1900.00%0.00%0.00%0.12%32880.002 價平 17.731% 0 67
力旺中信39購02 714486 0.2 ▼-0.01 -4.76% 0.20.2200.00%0.00%0.00%0.10%35880.002 價平 24.61% 0 98
力旺凱基39購02 715011 0.68 ▲0.01 +1.49% 0000.00%0.00%0.00%0.15%40000.004 價平 32.375% 0 108
力旺凱基39購03 715012 0.61 ▼-0.07 -10.29% 0.23000.00%0.00%0.00%0.16%28000.002 價平 3.393% 0 80
力旺國票39購01 715027 1.6 ▲0.34 +26.98% 1.431.4400.00%0.00%0.00%0.01%30000.006 價平 9.833% 0 80
力旺國票39購02 715028 1.75 ▲0.08 +4.79% 1.741.7500.00%0.00%0.00%0.01%35000.008 價平 22.714% 0 108
力旺國票3A購01 715029 0.9 -- -- 0.860.900.00%0.00%0.00%0.05%40000.01 價平 32.375% 0 139
力旺元富39購02 715037 1.47 -- -- 0000.00%0.00%0.00%0.00%33000.007 價平 18.03% 0 80
力旺群益46購01 715053 0.77 -- -- 0.740.7800.00%0.00%0.00%0.05%30620.001 價平 11.659% 0 381
力旺統一3C購01 715066 0.44 ▼-0.03 -6.38% 0.450.4600.00%0.00%0.00%0.02%31000.001 價平 12.742% 0 200
力旺統一44購01 715067 0.67 -- -- 0.660.6700.00%0.00%0.00%0.02%3999.990.001 價平 32.375% 0 320
力旺永豐3A購01 715829 0.81 ▲0.01 +1.25% 0.740.7500.00%0.00%0.00%0.01%30000.002 價平 9.833% 0 122
力旺富邦3B購01 715836 0.91 ▼-0.04 -4.21% 0.920.9300.00%0.00%0.00%0.01%2700.880.002 價平 -0.153% 0 152
力旺群益41購02 715892 1.92 ▼-0.07 -3.52% 1.9200.00%0.00%0.00%0.05%36400.006 價平 25.687% 0 213
力旺統一43購01 715902 0.42 -- -- 0.410.4200.00%0.00%0.00%0.02%3888.880.001 價平 30.443% 0 272
力旺凱基39購05 716316 1.06 ▲0.02 +1.92% 0.941.0400.00%0.00%0.00%0.10%30000.005 價平 9.833% 0 102
力旺凱基3A購02 716317 2.06 ▲0.1 +5.1% 2.152.2500.00%0.00%0.00%0.05%35000.007 價平 22.714% 0 132
力旺元大37購02 712586 0.02 -- -- 0.010.1100.00%56.51%88.56%10.00%35000.005 價外 22.714% 0 17
力旺中信39購01 712598 0.37 ▼-0.01 -2.63% 0.350.3700.00%0.00%0.00%0.08%30880.003 價平 12.403% 0 80
力旺中信3A購01 712599 0.5 ▼-0.04 -7.41% 0.490.5200.00%0.00%0.00%0.04%28880.002 價平 6.337% 0 109
力旺國泰39購01 712605 1.26 -- -- 0.26000.00%0.00%0.00%0.09%30800.008 價平 12.175% 0 80
力旺群益37購02 712610 0.15 -- -- 0.33000.00%0.00%0.00%0.00%28800.005 價平 6.076% 0 17
力旺群益37購03 712611 0.01 -- -- 0.020.1200.00%0.00%0.00%5.00%3712.50.018 價平 27.138% 0 17
力旺群益3B購01 712612 0.85 -- -- 0.80.8300.00%0.00%0.00%0.04%25500.002 價平 -6.078% 0 140
力旺群益41購01 712613 0.98 ▼-0.02 -2% 0.981.1800.00%0.00%0.00%0.07%30000.003 價平 9.833% 0 202
力旺永豐39購01 712632 1.89 ▲0.23 +13.86% 1.811.8200.00%0.00%0.00%0.01%33000.009 價平 18.03% 0 80
力旺富邦37購03 712656 0.33 -- -- 0.270.5300.00%0.00%0.00%0.96%26500.002 價平 -2.075% 0 17
力旺凱基38購03 712660 1.02 ▲0.21 +25.93% 0.991.0900.00%0.00%0.00%0.10%30000.004 價平 9.833% 0 48
力旺凱基3A購01 712661 1.21 ▼-0.02 -1.63% 1.221.3200.00%0.00%0.00%0.08%37000.005 價平 26.892% 0 109
力旺永豐39購02 713089 2.79 ▼-0.23 -7.62% 2.772.800.00%0.00%0.00%0.01%26500.007 價平 -2.075% 0 87
力旺富邦39購01 713122 0.73 ▲0.04 +5.8% 0.670.9900.00%0.00%0.00%0.48%25200.002 價平 -7.341% 0 87
力旺群益37購05 713125 0.82 -- -- 0.03000.00%0.00%0.00%0.00%23550.007 價平 -14.862% 0 25
力旺元富37購01 713678 0.6 -- -- 0.01000.00%0.00%0.00%0.00%30180.005 價平 10.371% 0 39
力旺元富42購01 713679 1.8 ▼-0.12 -6.25% 1.82000.00%0.00%0.00%0.00%30180.004 價平 10.371% 0 234
力旺凱基37購03 713703 0.71 ▼-0.02 -2.74% 0.03000.00%0.00%0.00%0.13%34000.007 價平 20.441% 0 39
力旺凱基37購04 713704 1.02 ▲0.1 +10.87% 0000.00%0.00%0.00%0.11%29000.005 價平 6.724% 0 39
力旺富邦38購01 713719 0.6 ▼-0.04 -6.25% 0.60.6100.00%0.00%0.00%0.02%34400.004 價平 21.366% 0 70
力旺凱基3C購01 714018 0.66 ▼-0.07 -9.59% 0.660.6700.00%0.00%0.00%0.14%39000.004 價平 30.641% 0 171
力旺群益39購01 707500 2.2 -- -- 2.032.1300.00%0.00%0.00%0.05%20700.003 價平 -30.676% 0 84
力旺兆豐36購01 707998 0.64 ▼-0.14 -17.95% 0.760.7700.00%0.00%0.00%0.01%24500.003 價平 -10.408% 0 4
12345...下一頁 >7
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章