加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2200
  • 漲跌
    ▼65
  • 漲幅
    -2.87%
  • 成交量
    761張
  • 產業
    上櫃 半導體類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺元大36購01 707449 0.07 -- -- 00.100.00%0.00%116.06%0.00%26600.006 價外 17.293% 0 6
力旺群益39購01 707500 1 ▼-0.14 -12.28% 11.400.00%0.00%0.00%0.40%20700.003 價平 -6.28% 0 98
力旺兆豐36購01 707998 0.1 ▼-0.06 -37.5% 0.110.1200.00%0.00%0.00%0.00%24500.003 價平 10.204% 0 18
力旺中信36購01 708000 0.02 ▼-0.01 -33.33% 0000.00%0.00%0.00%1.00%27380.003 價平 19.649% 0 18
力旺凱基38購01 708069 0.43 ▼-0.1 -18.87% 0.01000.00%0.00%0.00%0.00%3232.50.008 價平 31.941% 0 80
力旺群益36購01 708344 0.67 -- -- 0.01000.00%0.00%0.00%0.00%23000.004 價平 4.348% 0 26
力旺元富36購01 708351 0.52 -- -- 0.01000.00%0.00%0.00%0.00%25000.005 價平 12% 0 26
力旺元富39購01 708352 0.78 ▼-0.1 -11.36% 0.01000.00%0.00%0.00%0.00%30000.005 價平 26.667% 0 118
力旺群益36購02 708908 0.05 -- -- 0.010.0300.00%0.00%0.00%0.00%33450.01 價平 34.23% 0 17
力旺凱基36購01 708945 0.03 -- -- 0000.00%0.00%0.00%0.00%33300.006 價平 33.934% 0 17
力旺中信37購01 709616 0.25 -- -- 0.180.200.00%0.00%0.00%0.11%31680.004 價平 30.556% 0 61
力旺富邦37購01 710073 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%28800.004 價平 23.611% 0 42
力旺凱基37購01 710077 0.67 ▼-0.16 -19.28% 0.01000.00%0.00%0.00%0.00%23000.004 價平 4.348% 0 42
力旺統一41購01 710459 0.28 ▼-0.02 -6.67% 0.270.2800.00%0.00%0.00%0.04%3456.780.001 價平 36.357% 0 234
力旺永豐36購02 710841 0.12 ▼-0.03 -20% 0.110.1200.00%0.00%0.00%0.09%28000.003 價平 21.429% 0 28
力旺群益37購01 710903 0.3 -- -- 0.01000.00%0.00%0.00%0.00%35000.005 價平 37.143% 0 59
力旺群益39購02 710904 0.2 ▼-0.04 -16.67% 0.01000.00%0.00%0.00%0.00%3577.50.003 價平 38.505% 0 122
力旺兆豐39購01 711687 0.3 ▲0.03 +11.11% 0.190.200.00%0.00%0.00%0.05%27250.002 價平 19.266% 0 104
力旺群益38購01 711702 0.17 -- -- 0000.00%0.00%0.00%0.00%3266.80.003 價平 32.656% 0 73
力旺凱基36購03 711742 0.65 -- -- 0000.00%0.00%0.00%0.00%24500.003 價平 10.204% 0 12
力旺凱基37購02 711743 0.35 ▲0.05 +16.67% 0.010.3500.00%0.00%0.00%34.00%27000.004 價平 18.519% 0 42
力旺永豐38購01 712193 1.37 ▼-0.18 -11.61% 1.381.3900.00%0.00%0.00%0.01%23500.005 價平 6.383% 0 82
力旺凱基36購04 712196 0.32 -- -- 0.23000.00%0.00%0.00%0.00%26000.004 價平 15.385% 0 21
力旺富邦37購02 712215 0.35 ▼-0.06 -14.63% 0.340.3500.00%0.00%0.00%0.03%23300.002 價平 5.579% 0 52
力旺群益36購03 712248 0.38 -- -- 0.18000.00%0.00%0.00%0.00%26000.008 價平 15.385% 0 21
力旺元大37購01 712585 0.05 -- -- 0.010.1100.00%57.63%86.75%10.00%32000.006 價外 31.25% 0 31
力旺元大37購02 712586 0.01 -- -- 00.100.00%0.00%103.63%0.00%35000.005 價外 37.143% 0 31
力旺中信39購01 712598 0.09 ▼-0.04 -30.77% 0.090.100.00%0.00%0.00%0.11%30880.003 價平 28.756% 0 94
力旺中信3A購01 712599 0.19 ▼-0.04 -17.39% 0.170.1900.00%0.00%0.00%0.12%28880.002 價平 23.823% 0 123
力旺國泰39購01 712605 0.5 ▲0.04 +8.7% 0.350.4500.00%0.00%0.00%0.29%30800.008 價平 28.571% 0 94
力旺群益37購02 712610 0.19 -- -- 0.050.1500.00%0.00%0.00%2.00%28800.005 價平 23.611% 0 31
力旺群益37購03 712611 0.09 -- -- 0.010.1100.00%0.00%0.00%10.00%3712.50.018 價平 40.741% 0 31
力旺群益3B購01 712612 0.35 ▼-0.05 -12.5% 0.010.4400.00%0.00%0.00%43.00%25500.002 價平 13.725% 0 154
力旺群益41購01 712613 0.61 -- -- 0000.00%0.00%0.00%0.00%30000.003 價平 26.667% 0 216
力旺永豐39購01 712632 0.55 ▼-0.39 -41.49% 0.520.5500.00%0.00%0.00%0.06%33000.009 價平 33.333% 0 94
力旺富邦37購03 712656 0.1 -- -- 0.040.100.00%0.00%0.00%1.50%26500.002 價平 16.981% 0 31
力旺凱基38購03 712660 0.53 -- -- 0.440.4500.00%0.00%0.00%0.00%30000.004 價平 26.667% 0 62
力旺凱基3A購01 712661 0.69 ▼-0.04 -5.48% 0.630.6400.00%0.00%0.00%0.00%37000.005 價平 40.541% 0 123
力旺永豐39購02 713089 1.3 ▼-0.23 -15.03% 1.321.3300.00%0.00%0.00%0.01%26500.007 價平 16.981% 0 101
力旺富邦39購01 713122 0.29 ▲0.02 +7.41% 0.220.2300.00%0.00%0.00%0.05%25200.002 價平 12.698% 0 101
力旺群益37購05 713125 1.08 -- -- 0.750.8500.00%0.00%0.00%0.13%23550.007 價平 6.582% 0 39
力旺元富37購01 713678 0.39 -- -- 0.01000.00%0.00%0.00%0.00%30180.005 價平 27.104% 0 53
力旺元富42購01 713679 1.05 ▼-0.12 -10.26% 0.271.200.00%0.00%0.00%3.44%30180.004 價平 27.104% 0 248
力旺凱基37購03 713703 0.4 -- -- 0000.00%0.00%0.00%0.00%34000.007 價平 35.294% 0 53
力旺凱基37購04 713704 0.42 -- -- 0.01000.00%0.00%0.00%0.00%29000.005 價平 24.138% 0 53
力旺富邦38購01 713719 0.12 -- -- 0.080.100.00%0.00%0.00%0.25%34400.004 價平 36.047% 0 84
力旺凱基3C購01 714018 0.34 -- -- 0.01000.00%0.00%0.00%0.00%39000.004 價平 43.59% 0 185
力旺元大37購07 714025 0.08 ▼-0.03 -27.27% 0.0702000.00%61.36%0.00%0.00%36000.01 價外 38.889% 0 61
力旺元大37購08 714026 0.24 -- -- 0000.00%0.00%0.00%0.00%34000.007 價外 35.294% 0 61
力旺國泰39購02 714049 0.48 ▲0.06 +14.29% 0.370.3800.00%0.00%0.00%0.24%28000.003 價平 21.429% 0 122
力旺群益42購02 714053 0.48 ▼-0.04 -7.69% 0.45000.00%0.00%0.00%0.00%3907.50.004 價平 43.698% 0 248
力旺永豐39購03 714065 0.39 -- -- 0.330.3400.00%0.00%0.00%0.03%38000.007 價平 42.105% 0 94
力旺元大38購01 714438 0.44 -- -- 0000.00%0.00%0.00%0.00%39100.007 價外 43.734% 0 81
力旺元大38購02 714439 0.28 ▼-0.05 -15.15% 0011330.00%0.00%0.00%0.00%41150.006 價外 46.537% 0 81
力旺元大41購01 714440 0.4 ▲0.05 +14.29% 0.320.33750.00%0.00%0.00%0.00%43500.004 價外 49.425% 0 234
力旺凱基39購01 714446 0.2 ▼-0.04 -16.67% 0.20.2100.00%0.00%0.00%0.00%43500.004 價平 49.425% 0 112
力旺兆豐39購02 714451 0.14 -- -- 0.110.1200.00%0.00%0.00%0.13%33000.002 價平 33.333% 0 112
力旺中信38購02 714485 0.06 -- -- 0.030.0400.00%0.00%0.00%0.33%32880.002 價平 33.09% 0 81
力旺中信39購02 714486 0.06 ▼-0.03 -33.33% 0.060.0700.00%0.00%0.00%0.17%35880.002 價平 38.685% 0 112
力旺元大39購01 714980 0.45 -- -- 0000.00%0.00%0.00%0.00%29300.004 價外 24.915% 0 94
力旺元大3C購01 714981 0.47 ▲0.03 +6.82% 0.40.42790.00%0.00%0.00%0.00%30650.002 價外 28.222% 0 214
力旺凱基39購02 715011 0.37 ▼-0.01 -2.63% 0.01000.00%0.00%0.00%0.00%40000.004 價平 45% 0 122
力旺凱基39購03 715012 0.35 ▲0.03 +9.38% 0.010.400.00%0.00%0.00%39.00%28000.002 價平 21.429% 0 94
力旺國票39購01 715027 0.71 -- -- 0.60.6100.00%0.00%0.00%0.02%30000.006 價平 26.667% 0 94
力旺國票39購02 715028 0.99 -- -- 0.860.8700.00%0.00%0.00%0.01%35000.008 價平 37.143% 0 122
力旺國票3A購01 715029 0.41 -- -- 0.30.3400.00%0.00%0.00%0.13%40000.01 價平 45% 0 153
力旺元富39購02 715037 0.78 -- -- 0000.00%0.00%0.00%0.00%33000.007 價平 33.333% 0 94
力旺群益46購01 715053 0.49 ▼-0.03 -5.77% 0.490.5200.00%0.00%0.00%0.00%30620.001 價平 28.152% 0 395
力旺統一3C購01 715066 0.24 ▼-0.04 -14.29% 0.250.2600.00%0.00%0.00%0.00%31000.001 價平 29.032% 0 214
力旺統一44購01 715067 0.45 ▼-0.03 -6.25% 0.440.4500.00%0.00%0.00%0.00%3999.990.001 價平 45% 0 334
力旺永豐3A購01 715829 0.44 -- -- 0.390.400.00%0.00%0.00%0.03%30000.002 價平 26.667% 0 136
力旺富邦3B購01 715836 0.49 ▼-0.06 -10.91% 0.490.500.00%0.00%0.00%0.02%2700.880.002 價平 18.545% 0 166
力旺群益41購02 715892 1.42 ▲0.07 +5.19% 0.01000.00%0.00%0.00%0.00%36400.006 價平 39.56% 0 227
力旺統一43購01 715902 0.26 -- -- 0.210.2200.00%0.00%0.00%0.05%3888.880.001 價平 43.428% 0 286
力旺凱基39購05 716316 0.38 -- -- 0000.00%0.00%0.00%0.00%30000.005 價平 26.667% 0 116
力旺凱基3A購02 716317 1.14 ▼-0.13 -10.24% 0.01000.00%0.00%0.00%0.00%35000.007 價平 37.143% 0 146
力旺元大39購02 716357 7.3 ▼-0.8 -9.88% 00210.00%0.00%0.00%0.00%28000.03 價外 21.429% 0 116
力旺元大39購03 716358 0.78 ▼-0.07 -8.24% 0.780.81580.00%0.00%0.00%0.00%25000.003 價外 12% 0 116
力旺國泰3B購01 716379 0.72 ▼-0.01 -1.37% 0.640.7400.00%0.00%0.00%0.16%28500.003 價平 22.807% 0 178
力旺元大3A購01 716888 1.4 ▼-0.13 -8.5% 1.40830.00%92.94%0.00%0.00%25800.004 價外 14.729% 0 124
力旺凱基3A購03 716905 0.99 ▼-0.11 -10% 0000.00%0.00%0.00%0.00%26000.003 價平 15.385% 0 124
力旺凱基41購01 716906 0.6 ▼-0.1 -14.29% 0.01000.00%0.00%0.00%0.00%32000.004 價平 31.25% 0 216
力旺富邦3C購01 716930 0.5 ▼-0.01 -1.96% 0.460.4700.00%0.00%0.00%0.02%2288.880.001 價平 3.883% 0 185
力旺群益3A購01 716939 0.53 ▼-0.08 -13.11% 0.01000.00%0.00%0.00%0.00%32000.007 價平 31.25% 0 124
力旺群益3B購02 716940 1.97 -- -- 0.17000.00%0.00%0.00%0.00%33500.008 價平 34.328% 0 157
力旺群益3C購01 716941 1.03 -- -- 0.01000.00%0.00%0.00%0.00%37350.009 價平 41.098% 0 185
力旺元大3A購02 717303 1.49 ▲0.06 +4.2% 01.7540.00%0.00%95.45%0.00%27000.005 價外 18.519% 0 136
力旺元大3A購03 717304 1.38 ▼-0.12 -8% 1.3401480.00%90.45%0.00%0.00%23000.003 價外 4.348% 0 136
力旺元大41購02 717305 1.85 ▼-0.14 -7.04% 1.680280.00%84.53%0.00%0.00%27450.004 價外 19.854% 0 228
力旺永豐3B購01 717319 1.66 ▲0.09 +5.73% 1.411.4200.00%0.00%0.00%0.01%28500.006 價平 22.807% 0 167
力旺凱基3A購05 717356 1.4 ▼-0.02 -1.41% 0.52000.00%0.00%0.00%0.00%27000.004 價平 18.519% 0 136
力旺凱基3B購01 717357 1.15 ▼-0.08 -6.5% 0.56000.00%0.00%0.00%0.00%25000.003 價平 12% 0 167
力旺群益3A購02 717373 0.95 ▼-0.08 -7.77% 0.90.9200.00%0.00%0.00%0.00%31230.009 價平 29.555% 0 136
力旺元大3B購01 717996 1.87 ▼-0.16 -7.88% 00330.00%0.00%0.00%0.00%20300.003 價內 -8.374% 0 178
力旺群益3C購02 718032 1.93 ▼-0.14 -6.76% 0000.00%0.00%0.00%0.00%20000.003 價平 -10% 0 207
力旺凱基3A購06 718041 1.65 -- -- 0000.00%0.00%0.00%0.00%22000.003 --% 0 146
力旺國票3A購02 718050 2.44 ▼-0.24 -8.96% 2.442.4600.00%0.00%0.00%0.01%20000.005 價平 -10% 0 146
力旺國票3B購01 718051 2.27 ▼-0.16 -6.58% 2.222.2300.00%0.00%0.00%0.00%24000.006 價平 8.333% 0 178
力旺富邦41購01 718356 0.97 ▼-0.07 -6.73% 0.960.9700.00%0.00%0.00%0.01%2494.880.002 價平 11.819% 0 220
力旺元大3B購02 718369 1.23 ▲0.01 +.82% 0.3202120.00%54.10%0.00%0.00%31500.004 價外 30.159% 0 158
12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章