加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2810
  • 漲跌
    ▲90
  • 漲幅
    +3.31%
  • 成交量
    727張
  • 產業
    上櫃 半導體類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺元大3B購04 718984 1.32 ▲0.07 +5.6% 0.871.42980.00%68.78%93.83%38.73%35000.003 價外 19.71% 0 155
力旺元大37購02 712586 0.02 -- -- 0.010.1100.00%54.32%86.47%90.91%35000.005 價外 19.71% 0 14
力旺元大41購01 714440 0.78 ▲0.1 +14.71% 0.260.8630.00%45.00%66.07%67.50%43500.004 價外 35.4% 0 217
力旺元大37購01 712585 0.13 ▲0.04 +44.44% 00.172150.00%0.00%65.03%100.00%32000.006 價外 12.19% 0 14
力旺國票3B購02 718997 2.73 ▼-0.04 -1.44% 2.782.800.00%0.00%0.00%0.01%32000.007 價平 15% 0 155
力旺國票3C購01 718998 2.69 ▲0.06 +2.28% 2.72.7200.00%0.00%0.00%0.01%28000.005 價平 2.857% 0 185
力旺凱基41購02 719003 1.36 -- -- 1.361.4600.00%0.00%0.00%0.07%29000.002 價平 6.207% 0 217
力旺凱基43購01 719004 1.12 ▼-0.01 -.88% 1.131.2300.00%0.00%0.00%0.09%36000.002 價平 24.444% 0 275
力旺中信3B購01 719016 0.83 ▼-0.03 -3.49% 0.830.8500.00%0.00%0.00%0.02%28000.002 價平 2.857% 0 155
力旺中信3C購01 719017 0.83 ▼-0.02 -2.35% 0.840.8500.00%0.00%0.00%0.01%30000.002 價平 9.333% 0 185
力旺中信41購01 719018 0.89 ▼-0.02 -2.2% 0.90.9100.00%0.00%0.00%0.01%32000.002 價平 15% 0 217
力旺永豐3C購01 719486 1.14 -- -- 1.221.2400.00%0.00%0.00%0.02%25000.002 價平 -8.8% 0 196
力旺凱基3C購03 719525 1.15 ▼-0.06 -4.96% 1.171.2700.00%0.00%0.00%0.09%26500.002 價平 -2.642% 0 196
力旺凱基41購03 719955 1.84 ▲0.05 +2.79% 1.831.8600.00%0.00%0.00%0.05%34000.005 價平 20% 0 210
力旺凱基45購01 719956 1.84 ▼-0.07 -3.66% 1.861.9600.00%0.00%0.00%0.05%30000.003 價平 9.333% 0 329
力旺國泰42購01 719978 1.51 ▲0.01 +.67% 1.491.5100.00%0.00%0.00%0.01%26500.002 價平 -2.642% 0 239
力旺兆豐43購01 719996 1.32 ▲0.01 +.76% 1.341.3500.00%0.00%0.00%0.01%27000.002 價平 -0.741% 0 267
力旺群益3C購03 720001 1.73 ▼-0.09 -4.95% 1.771.8500.00%0.00%0.00%0.05%35290.008 價平 22.924% 0 177
力旺凱基39購01 714446 0.45 -- -- 0.440.5400.00%0.00%0.00%0.23%43500.004 價平 37.471% 0 95
力旺兆豐39購02 714451 0.32 ▼-0.02 -5.88% 0.340.3500.00%0.00%0.00%0.03%33000.002 價平 17.576% 0 95
力旺中信38購02 714485 0.16 -- -- 0.170.1800.00%0.00%0.00%0.06%32880.002 價平 17.275% 0 64
力旺中信39購02 714486 0.21 ▲0.01 +5% 0.20.2100.00%0.00%0.00%0.05%35880.002 價平 24.192% 0 95
力旺元大39購01 714980 1.12 ▲0.04 +3.7% 0.16040.00%15.79%0.00%0.00%29300.004 價外 4.1% 0 77
力旺元大3C購01 714981 0.91 ▲0.11 +13.75% 0.910530.00%65.38%0.00%0.00%30650.002 價外 8.32% 0 197
力旺凱基39購02 715011 0.66 ▼-0.02 -2.94% 0.670.7700.00%0.00%0.00%0.15%40000.004 價平 32% 0 105
力旺凱基39購03 715012 0.64 ▲0.03 +4.92% 0.640.7400.00%0.00%0.00%0.16%28000.002 價平 2.857% 0 77
力旺國票39購01 715027 1.44 ▼-0.16 -10% 1.461.4800.00%0.00%0.00%0.01%30000.006 價平 9.333% 0 77
力旺國票39購02 715028 1.79 ▲0.04 +2.29% 1.771.7900.00%0.00%0.00%0.01%35000.008 價平 22.286% 0 105
力旺國票3A購01 715029 0.9 -- -- 0.880.9300.00%0.00%0.00%0.06%40000.01 價平 32% 0 136
力旺元富39購02 715037 1.47 -- -- 0000.00%0.00%0.00%0.00%33000.007 價平 17.576% 0 77
力旺群益46購01 715053 0.74 ▼-0.03 -3.9% 0.760.7900.00%0.00%0.00%0.04%30620.001 價平 11.169% 0 378
力旺統一3C購01 715066 0.45 ▲0.01 +2.27% 0.460.4700.00%0.00%0.00%0.02%31000.001 價平 12.258% 0 197
力旺統一44購01 715067 0.67 -- -- 0.670.6800.00%0.00%0.00%0.01%3999.990.001 價平 32% 0 317
力旺永豐3A購01 715829 0.71 ▼-0.1 -12.35% 0.760.7700.00%0.00%0.00%0.01%30000.002 價平 9.333% 0 119
力旺富邦3B購01 715836 0.94 ▲0.03 +3.3% 0.940.9500.00%0.00%0.00%0.01%2700.880.002 價平 -0.708% 0 149
力旺群益41購02 715892 1.88 ▼-0.04 -2.08% 1.962.0300.00%0.00%0.00%0.04%36400.006 價平 25.275% 0 210
力旺統一43購01 715902 0.42 -- -- 0.420.4300.00%0.00%0.00%0.02%3888.880.001 價平 30.057% 0 269
力旺凱基39購05 716316 0.97 ▼-0.09 -8.49% 0.981.0800.00%0.00%0.00%0.10%30000.005 價平 9.333% 0 99
力旺凱基3A購02 716317 2.07 ▲0.01 +.49% 2.142.2400.00%0.00%0.00%0.05%35000.007 價平 22.286% 0 129
力旺元大39購02 716357 14.8 ▲1.4 +10.45% 5.30120.00%28.23%0.00%0.00%28000.03 價內 0.36% 0 99
力旺元大39購03 716358 1.67 ▲0.14 +9.15% 0.720690.00%0.10%0.00%0.00%25000.003 價內 12.4% 0 99
力旺國泰3B購01 716379 1.19 ▼-0.08 -6.3% 1.271.2900.00%0.00%0.00%0.02%28500.003 價平 4.561% 0 161
力旺元大3A購01 716888 2.61 ▲0.2 +8.3% 00640.00%0.00%0.00%0.00%25800.004 價內 8.91% 0 107
力旺凱基3A購03 716905 1.71 ▼-0.02 -1.16% 1.711.8100.00%0.00%0.00%0.06%26000.003 價平 -4.615% 0 107
力旺凱基41購01 716906 1.26 -- -- 1.281.3800.00%0.00%0.00%0.08%32000.004 價平 15% 0 199
力旺富邦3C購01 716930 0.83 ▲0.03 +3.75% 0.760.8400.00%0.00%0.00%0.11%2288.880.001 價平 -18.835% 0 168
力旺群益3A購01 716939 1.3 ▼-0.03 -2.26% 1.351.4200.00%0.00%0.00%0.05%32000.007 價平 15% 0 107
力旺群益3B購02 716940 3.02 ▼-0.05 -1.63% 3.13.1900.00%0.00%0.00%0.03%33500.008 價平 18.806% 0 140
力旺群益3C購01 716941 1.97 ▲0.03 +1.55% 2.012.0900.00%0.00%0.00%0.04%37350.009 價平 27.175% 0 168
力旺元大3A購02 717303 2.67 ▲0.24 +9.88% 00650.00%0.00%0.00%0.00%27000.005 價內 4.07% 0 119
力旺元大3A購03 717304 2.26 -- -- 1.45000.00%0.10%0.00%0.00%23000.003 價內 22.17% 0 119
力旺元大41購02 717305 3.13 ▲0.19 +6.46% 1.860610.00%49.74%0.00%0.00%27450.004 價內 2.37% 0 211
力旺永豐3B購01 717319 2.56 ▼-0.09 -3.4% 2.692.7200.00%0.00%0.00%0.01%28500.006 價平 4.561% 0 150
力旺凱基3A購05 717356 2.2 ▲0.1 +4.76% 2.22.300.00%0.00%0.00%0.05%27000.004 價平 -0.741% 0 119
力旺凱基3B購01 717357 1.89 ▲0.04 +2.16% 1.91.9100.00%0.00%0.00%0.05%25000.003 價平 -8.8% 0 150
力旺群益3A購02 717373 2.18 ▲0.03 +1.4% 2.182.1900.00%0.00%0.00%0.05%31230.009 價平 12.904% 0 119
力旺元大3B購01 717996 3.07 ▲0.14 +4.78% 2.120200.00%0.10%0.00%0.00%20300.003 價內 38.42% 0 161
力旺群益3C購02 718032 2.95 -- -- 2.983.0700.00%0.00%0.00%0.03%20000.003 價平 -36% 0 190
力旺凱基3A購06 718041 2.45 -- -- 2.462.5600.00%0.00%0.00%0.04%22000.003 價平 -23.636% 0 129
力旺國票3A購02 718050 4.2 -- -- 4.234.3200.00%0.00%0.00%0.02%20000.005 價平 -36% 0 129
力旺國票3B購01 718051 3.94 ▲0.21 +5.63% 3.873.9200.00%0.00%0.00%0.01%24000.006 價平 -13.333% 0 161
力旺富邦41購01 718356 1.55 ▲0.03 +1.97% 1.541.5800.00%0.00%0.00%0.01%2494.880.002 價平 -9.023% 0 203
力旺元大3B購02 718369 2.06 ▲0.16 +8.42% 001400.00%0.00%0.00%0.00%31500.004 價外 10.79% 0 141
力旺統一45購01 718377 0.96 -- -- 0.950.9900.00%0.00%0.00%0.04%2222.220.001 價平 -22.4% 0 322
力旺統一4B購01 718378 1.17 ▲0.02 +1.74% 1.161.1700.00%0.00%0.00%0.01%2688.880.001 價平 -1.157% 0 506
力旺凱基3B購02 718394 1.22 ▲0.04 +3.39% 1.221.3200.00%0.00%0.00%0.08%33000.003 價平 17.576% 0 141
力旺凱基3C購02 718395 1.22 ▼-0.07 -5.43% 1.241.3400.00%0.00%0.00%0.08%28000.002 價平 2.857% 0 171
力旺群益45購01 718413 1.97 -- -- 2.012.0700.00%0.00%0.00%0.03%29250.003 價平 7.009% 0 322
力旺國泰41購01 718422 2.29 ▼-0.07 -2.97% 2.322.3500.00%0.00%0.00%0.01%25300.003 價平 -7.51% 0 203
力旺元富3B購01 718969 1.41 ▼-0.03 -2.08% 1.391.4100.00%0.00%0.00%0.01%30000.003 價平 9.333% 0 155
力旺元大3B購03 718983 1.51 ▲0.18 +13.53% 0.5201320.00%45.27%0.00%0.00%33000.003 價外 14.85% 0 155
力旺中信39購01 712598 0.37 -- -- 0.380.400.00%0.00%0.00%0.05%30880.003 價平 11.917% 0 77
力旺中信3A購01 712599 0.52 ▲0.02 +4% 0.520.5300.00%0.00%0.00%0.02%28880.002 價平 5.817% 0 106
力旺國泰39購01 712605 1.25 -- -- 1.191.2400.00%0.00%0.00%0.04%30800.008 價平 11.688% 0 77
力旺群益37購02 712610 0.15 -- -- 0000.00%0.00%0.00%0.00%28800.005 價平 5.556% 0 14
力旺群益37購03 712611 0.02 -- -- 0.020.1200.00%0.00%0.00%5.00%3712.50.018 價平 26.734% 0 14
力旺群益3B購01 712612 0.89 ▲0.04 +4.71% 0.840.8900.00%0.00%0.00%0.06%25500.002 價平 -6.667% 0 137
力旺群益41購01 712613 1.03 ▲0.05 +5.1% 1.021.0700.00%0.00%0.00%0.05%30000.003 價平 9.333% 0 199
力旺永豐39購01 712632 1.81 ▼-0.08 -4.23% 1.851.8700.00%0.00%0.00%0.01%33000.009 價平 17.576% 0 77
力旺富邦37購03 712656 0.33 -- -- 0.290.4900.00%0.00%0.00%0.69%26500.002 價平 -2.642% 0 14
力旺凱基38購03 712660 1 ▼-0.02 -1.96% 0.971.0700.00%0.00%0.00%0.10%30000.004 價平 9.333% 0 45
力旺凱基3A購01 712661 1.21 -- -- 1.211.3100.00%0.00%0.00%0.08%37000.005 價平 26.486% 0 106
力旺永豐39購02 713089 2.88 ▲0.09 +3.23% 2.842.900.00%0.00%0.00%0.02%26500.007 價平 -2.642% 0 84
力旺富邦39購01 713122 0.73 -- -- 0.690.7900.00%0.00%0.00%0.14%25200.002 價平 -7.937% 0 84
力旺群益37購05 713125 0.82 -- -- 0000.00%0.00%0.00%0.00%23550.007 價平 -15.499% 0 22
力旺元富37購01 713678 0.6 -- -- 0000.00%0.00%0.00%0.00%30180.005 價平 9.874% 0 36
力旺元富42購01 713679 1.87 ▲0.07 +3.89% 1.861.9600.00%0.00%0.00%0.05%30180.004 價平 9.874% 0 231
力旺凱基37購03 713703 0.72 ▲0.01 +1.41% 0.760.8600.00%0.00%0.00%0.13%34000.007 價平 20% 0 36
力旺凱基37購04 713704 0.89 ▼-0.13 -12.75% 0.931.0300.00%0.00%0.00%0.11%29000.005 價平 6.207% 0 36
力旺富邦38購01 713719 0.63 ▲0.03 +5% 0.610.6200.00%0.00%0.00%0.02%34400.004 價平 20.93% 0 67
力旺凱基3C購01 714018 0.65 ▼-0.01 -1.52% 0.680.7800.00%0.00%0.00%0.15%39000.004 價平 30.256% 0 168
力旺元大37購07 714025 0.4 -- -- 0000.00%0.00%0.00%0.00%36000.01 價外 21.94% 0 44
力旺元大37購08 714026 0.73 ▲0.11 +17.74% 0.0102130.00%24.62%0.00%0.00%34000.007 價外 17.35% 0 44
力旺國泰39購02 714049 0.95 -- -- 0.920.9300.00%0.00%0.00%0.01%28000.003 價平 2.857% 0 105
力旺群益42購02 714053 0.95 ▲0.02 +2.15% 0.95100.00%0.00%0.00%0.05%3907.50.004 價平 30.39% 0 231
力旺永豐39購03 714065 0.8 -- -- 0.80.8100.00%0.00%0.00%0.01%38000.007 價平 28.421% 0 77
力旺元大38購01 714438 0.88 -- -- 0000.00%0.00%0.00%0.00%39100.007 價外 28.13% 0 64
力旺元大38購02 714439 0.65 ▲0.1 +18.18% 0.010700.00%37.70%0.00%0.00%41150.006 價外 31.71% 0 64
力旺群益39購01 707500 2.19 ▼-0.01 -.45% 2.12.1900.00%0.00%0.00%0.04%20700.003 價平 -31.401% 0 81
力旺凱基38購01 708069 1.15 ▲0.04 +3.6% 1.181.2800.00%0.00%0.00%0.08%3232.50.008 價平 15.855% 0 63
12345...下一頁 >6
力旺 相關文章