加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2720
  • 漲跌
    ▲15
  • 漲幅
    +0.55%
  • 成交量
    306張
  • 產業
    上櫃 半導體類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺凱基3A購02 716317 2.06 ▲0.1 +5.1% 2.152.2500.00%0.00%0.00%0.05%35000.007 價平 22.714% 0 132
力旺國票39購02 715028 1.75 ▲0.08 +4.79% 1.741.7500.00%0.00%0.00%0.01%35000.008 價平 22.714% 0 108
力旺群益45購01 718413 1.97 ▲0.08 +4.23% 1.961.9800.00%0.00%0.00%0.05%29250.003 價平 7.521% 0 325
力旺富邦3C購01 716930 0.8 ▲0.03 +3.9% 0.750.800.00%0.00%0.00%0.07%2288.880.001 價平 -18.18% 0 171
力旺元大37購08 714026 0.62 ▲0.02 +3.33% 0.590.62110.00%71.74%73.17%4.84%34000.007 價外 20% 0 47
力旺兆豐39購02 714451 0.34 ▲0.01 +3.03% 0.320.3300.00%0.00%0.00%0.03%33000.002 價平 18.03% 0 98
力旺中信3B購01 719016 0.86 ▲0.02 +2.38% 0.830.8800.00%0.00%0.00%0.06%28000.002 價平 3.393% 0 158
力旺凱基39購05 716316 1.06 ▲0.02 +1.92% 0.941.0400.00%0.00%0.00%0.10%30000.005 價平 9.833% 0 102
力旺群益3C購02 718032 2.95 ▲0.05 +1.72% 2.913.0100.00%0.00%0.00%0.03%20000.003 價平 -35.25% 0 193
力旺元大3B購04 718984 1.25 ▲0.02 +1.63% 1.241.262890.00%90.99%91.92%1.59%35000.003 價外 22.29% 0 158
力旺凱基39購02 715011 0.68 ▲0.01 +1.49% 0000.00%0.00%0.00%0.15%40000.004 價平 32.375% 0 108
力旺元大41購02 717305 2.94 ▲0.04 +1.38% 2.922.96100.00%88.92%90.19%1.35%27450.004 價外 0.91% 0 214
力旺元大39購03 716358 1.53 ▲0.02 +1.32% 1.551.5820.00%71.32%73.21%1.90%25000.003 價內 8.8% 0 102
力旺群益3B購02 716940 3.07 ▲0.04 +1.32% 3.033.1300.00%0.00%0.00%0.03%33500.008 價平 19.254% 0 143
力旺國泰41購01 718422 2.36 ▲0.03 +1.29% 2.292.3900.00%0.00%0.00%0.04%25300.003 價平 -6.917% 0 206
力旺永豐3A購01 715829 0.81 ▲0.01 +1.25% 0.740.7500.00%0.00%0.00%0.01%30000.002 價平 9.833% 0 122
力旺元大3A購03 717304 2.26 ▲0.02 +.89% 2.262.29210.00%89.33%91.22%1.31%23000.003 價內 18.26% 0 122
力旺元大3A購02 717303 2.38 -- -- 2.432.4700.00%75.87%77.19%1.62%27000.005 價平 0.74% 0 122
力旺元大3A購01 716888 2.37 -- -- 2.412.4400.00%90.63%91.96%1.23%25800.004 價內 5.43% 0 110
力旺元大3B購02 718369 1.86 -- -- 1.91.9300.00%91.00%92.10%1.55%31500.004 價外 13.65% 0 144
力旺凱基3B購02 718394 1.18 -- -- 1.221.3200.00%0.00%0.00%0.08%33000.003 價平 18.03% 0 144
力旺凱基3C購02 718395 1.29 -- -- 0.76000.00%0.00%0.00%0.08%28000.002 價平 3.393% 0 174
力旺凱基3A購06 718041 2.19 -- -- 2.452.5500.00%0.00%0.00%0.04%22000.003 價平 -22.955% 0 132
力旺凱基41購02 719003 1.34 -- -- 1.361.4600.00%0.00%0.00%0.07%29000.002 價平 6.724% 0 220
力旺永豐3C購01 719486 1.14 -- -- 1.21.2100.00%0.00%0.00%0.01%25000.002 價平 -8.2% 0 199
力旺凱基3C購03 719525 1.21 -- -- 1.171.2700.00%0.00%0.00%0.09%26500.002 價平 -2.075% 0 199
力旺國泰42購01 719978 1.5 -- -- 1.471.5700.00%0.00%0.00%0.07%26500.002 價平 -2.075% 0 242
力旺統一43購01 715902 0.42 -- -- 0.410.4200.00%0.00%0.00%0.02%3888.880.001 價平 30.443% 0 272
力旺統一44購01 715067 0.67 -- -- 0.660.6700.00%0.00%0.00%0.02%3999.990.001 價平 32.375% 0 320
力旺元大39購01 714980 1.11 -- -- 0.981.0800.00%63.68%68.59%9.26%29300.004 價外 7.17% 0 80
力旺元大3C購01 714981 0.77 -- -- 0.80.900.00%64.11%70.27%11.11%30650.002 價外 11.26% 0 200
力旺國票3A購01 715029 0.9 -- -- 0.860.900.00%0.00%0.00%0.05%40000.01 價平 32.375% 0 139
力旺元富39購02 715037 1.47 -- -- 0000.00%0.00%0.00%0.00%33000.007 價平 18.03% 0 80
力旺群益46購01 715053 0.77 -- -- 0.740.7800.00%0.00%0.00%0.05%30620.001 價平 11.659% 0 381
力旺凱基39購01 714446 0.44 -- -- 0.450.5500.00%0.00%0.00%0.22%43500.004 價平 37.816% 0 98
力旺永豐39購03 714065 0.83 -- -- 0.790.800.00%0.00%0.00%0.01%38000.007 價平 28.816% 0 80
力旺元大38購01 714438 0.88 -- -- 0.810.8300.00%89.18%89.98%2.41%39100.007 價外 30.43% 0 67
力旺群益37購05 713125 0.82 -- -- 0.03000.00%0.00%0.00%0.00%23550.007 價平 -14.862% 0 25
力旺元富37購01 713678 0.6 -- -- 0.01000.00%0.00%0.00%0.00%30180.005 價平 10.371% 0 39
力旺元大37購07 714025 0.4 -- -- 0.320.4200.00%60.49%65.29%23.81%36000.01 價外 24.44% 0 47
力旺凱基36購04 712196 0.74 -- -- 0.69000.00%0.00%0.00%0.00%26000.004 價平 -4.038% 0 7
力旺群益36購03 712248 0.38 -- -- 0000.00%0.00%0.00%0.00%26000.008 價平 -4.038% 0 7
力旺元大37購01 712585 0.09 -- -- 00.09250.00%0.00%60.32%100.00%32000.006 價外 15% 0 17
力旺元大37購02 712586 0.02 -- -- 0.010.1100.00%58.16%91.33%90.91%35000.005 價外 22.29% 0 17
力旺富邦37購03 712656 0.33 -- -- 0.270.5300.00%0.00%0.00%0.96%26500.002 價平 -2.075% 0 17
力旺國泰39購01 712605 1.26 -- -- 0.26000.00%0.00%0.00%0.09%30800.008 價平 12.175% 0 80
力旺群益37購02 712610 0.15 -- -- 0.33000.00%0.00%0.00%0.00%28800.005 價平 6.076% 0 17
力旺群益37購03 712611 0.01 -- -- 0.020.1200.00%0.00%0.00%5.00%3712.50.018 價平 27.138% 0 17
力旺群益3B購01 712612 0.85 -- -- 0.80.8300.00%0.00%0.00%0.04%25500.002 價平 -6.078% 0 140
力旺群益38購01 711702 0.26 -- -- 0000.00%0.00%0.00%0.00%3266.80.003 價平 17.197% 0 59
力旺統一41購01 710459 0.47 -- -- 0.450.4600.00%0.00%0.00%0.56%3456.780.001 價平 21.748% 0 220
力旺永豐36購02 710841 0.43 -- -- 0.350.3900.00%0.00%0.00%0.08%28000.003 價平 3.393% 0 14
力旺群益37購01 710903 0.39 -- -- 0000.00%0.00%0.00%0.00%35000.005 價平 22.714% 0 45
力旺元富36購01 708351 1.26 -- -- 0000.00%0.00%0.00%0.00%25000.005 價平 -8.2% 0 12
力旺元富39購01 708352 1.67 -- -- 0.44000.00%0.00%0.00%0.00%30000.005 價平 9.833% 0 104
力旺群益36購02 708908 0.03 -- -- 0000.00%0.00%0.00%0.00%33450.01 價平 19.581% 0 4
力旺凱基36購01 708945 0.03 -- -- 0000.00%0.00%0.00%0.00%33300.006 價平 19.219% 0 4
力旺群益39購01 707500 2.2 -- -- 2.032.1300.00%0.00%0.00%0.05%20700.003 價平 -30.676% 0 84
力旺中信36購01 708000 0.1 -- -- 0.120.2200.00%0.00%0.00%0.83%27380.003 價平 1.205% 0 4
< 上一頁...12345...下一頁 >7
力旺 相關文章