加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2330
  • 漲跌
    ▲40
  • 漲幅
    +1.75%
  • 成交量
    455張
  • 產業
    上櫃 半導體類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺元大37購02 712586 0.07 -- -- 0.010.0700.00%58.56%80.27%6.00%35000.005 價外 33.429% 0 34
力旺中信39購01 712598 0.15 ▲0.01 +7.14% 0.150.1600.00%0.00%0.00%0.07%30880.003 價平 24.547% 0 97
力旺中信3A購01 712599 0.27 ▲0.02 +8% 0.260.2800.00%0.00%0.00%0.04%28880.002 價平 19.321% 0 126
力旺國泰39購01 712605 0.56 ▼-0.02 -3.45% 0.560.6200.00%0.00%0.00%0.13%30800.008 價平 24.351% 0 97
力旺群益37購02 712610 0.23 -- -- 0.140.2400.00%0.00%0.00%0.71%28800.005 價平 19.097% 0 34
力旺群益37購03 712611 0.09 -- -- 0.030.1300.00%0.00%0.00%3.33%3712.50.018 價平 37.239% 0 34
力旺群益3B購01 712612 0.44 ▼-0.01 -2.22% 0.450.5500.00%0.00%0.00%0.22%25500.002 價平 8.627% 0 157
力旺群益41購01 712613 0.61 ▼-0.01 -1.61% 0.58000.00%0.00%0.00%0.00%30000.003 價平 22.333% 0 219
力旺永豐39購01 712632 1.34 -- -- 1.11.1100.00%0.00%0.00%0.01%33000.009 價平 29.394% 0 97
力旺富邦37購03 712656 0.19 -- -- 0.090.100.00%0.00%0.00%0.11%26500.002 價平 12.075% 0 34
力旺凱基38購03 712660 0.64 -- -- 0.620.6300.00%0.00%0.00%0.02%30000.004 價平 22.333% 0 65
力旺凱基3A購01 712661 0.81 ▼-0.19 -19% 0.810.8200.00%0.00%0.00%0.01%37000.005 價平 37.027% 0 126
力旺永豐39購02 713089 1.73 ▼-0.3 -14.78% 1.711.7200.00%0.00%0.00%0.01%26500.007 價平 12.075% 0 104
力旺富邦39購01 713122 0.39 -- -- 0.320.4200.00%0.00%0.00%0.31%25200.002 價平 7.54% 0 104
力旺群益37購05 713125 1.11 ▼-0.3 -21.28% 0.131.3200.00%0.00%0.00%9.15%23550.007 價平 1.062% 0 42
力旺元富37購01 713678 0.61 -- -- 0.480.500.00%0.00%0.00%0.02%30180.005 價平 22.797% 0 56
力旺元富42購01 713679 1.28 ▲0.05 +4.07% 1.251.2800.00%0.00%0.00%0.02%30180.004 價平 22.797% 0 251
力旺凱基37購03 713703 0.5 ▼-0.16 -24.24% 0.50.5100.00%0.00%0.00%0.02%34000.007 價平 31.471% 0 56
力旺凱基37購04 713704 0.48 -- -- 0.510.5200.00%0.00%0.00%0.02%29000.005 價平 19.655% 0 56
力旺富邦38購01 713719 0.15 ▲0.01 +7.14% 0.140.1500.00%0.00%0.00%0.07%34400.004 價平 32.267% 0 87
力旺凱基3C購01 714018 0.46 -- -- 0.390.400.00%0.00%0.00%0.03%39000.004 價平 40.256% 0 188
力旺群益39購01 707500 1.25 ▲0.08 +6.84% 1.231.2600.00%0.00%0.00%0.02%20700.003 價平 -12.56% 0 101
力旺兆豐36購01 707998 0.28 ▲0.03 +12% 0.240.2500.00%0.00%0.00%0.04%24500.003 價平 4.898% 0 21
力旺中信36購01 708000 0.06 ▼-0.06 -50% 0.060.0700.00%0.00%0.00%0.17%27380.003 價平 14.901% 0 21
力旺凱基38購01 708069 0.63 ▼-0.18 -22.22% 0.640.6500.00%0.00%0.00%0.02%3232.50.008 價平 27.92% 0 83
力旺群益36購01 708344 0.79 ▼-0.27 -25.47% 0.810.8400.00%0.00%0.00%0.04%23000.004 價平 -1.304% 0 29
力旺元富36購01 708351 0.62 -- -- 0.570.6700.00%0.00%0.00%0.18%25000.005 價平 6.8% 0 29
力旺元富39購01 708352 1.04 -- -- 0.991.0100.00%0.00%0.00%0.02%30000.005 價平 22.333% 0 121
力旺群益36購02 708908 0.09 -- -- 0.070.0900.00%0.00%0.00%0.29%33450.01 價平 30.344% 0 20
力旺凱基36購01 708945 0.03 -- -- 0.01000.00%0.00%0.00%0.00%33300.006 價平 30.03% 0 20
力旺凱基35購02 709607 0.64 -- -- 0.02000.00%0.00%0.00%0.00%28000.008 價平 16.786% 0 3
力旺中信37購01 709616 0.3 -- -- 0.310.3300.00%0.00%0.00%0.03%31680.004 價平 26.452% 0 64
力旺富邦37購01 710073 0.23 -- -- 0.150.1600.00%0.00%0.00%0.07%28800.004 價平 19.097% 0 45
力旺凱基37購01 710077 0.99 -- -- 0.960.9700.00%0.00%0.00%0.01%23000.004 價平 -1.304% 0 45
力旺統一41購01 710459 0.34 ▲0.02 +6.25% 0.330.3400.00%0.00%0.00%0.03%3456.780.001 價平 32.596% 0 237
力旺永豐36購02 710841 0.2 -- -- 0.210.2200.00%0.00%0.00%0.05%28000.003 價平 16.786% 0 31
力旺群益37購01 710903 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%35000.005 價平 33.429% 0 62
力旺群益39購02 710904 0.28 ▲0.01 +3.7% 0.270.2800.00%0.00%0.00%0.04%3577.50.003 價平 34.871% 0 125
力旺兆豐39購01 711687 0.34 ▲0.02 +6.25% 0.340.3500.00%0.00%0.00%0.03%27250.002 價平 14.495% 0 107
力旺群益38購01 711702 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%3266.80.003 價平 28.676% 0 76
力旺凱基36購03 711742 0.65 -- -- 0.4000.00%0.00%0.00%0.00%24500.003 價平 4.898% 0 15
力旺凱基37購02 711743 0.4 ▼-0.04 -9.09% 0.370.3800.00%0.00%0.00%0.03%27000.004 價平 13.704% 0 45
力旺永豐38購01 712193 1.79 ▲0.11 +6.55% 1.741.7600.00%0.00%0.00%0.01%23500.005 價平 0.851% 0 85
力旺凱基36購04 712196 0.41 -- -- 0.43000.00%0.00%0.00%0.02%26000.004 價平 10.385% 0 24
力旺富邦37購02 712215 0.51 ▲0.05 +10.87% 0.470.4800.00%0.00%0.00%0.02%23300.002 --% 0 55
力旺群益36購03 712248 0.5 -- -- 00.5300.00%0.00%0.00%0.00%26000.008 價平 10.385% 0 24
力旺國泰3B購01 716379 0.77 ▼-0.15 -16.3% 0.780.800.00%0.00%0.00%0.03%28500.003 價平 18.246% 0 181
力旺凱基3A購03 716905 1.23 ▼-0.07 -5.38% 1.191.200.00%0.00%0.00%0.01%26000.003 價平 10.385% 0 127
力旺凱基41購01 716906 0.73 ▲0.01 +1.39% 0.760.7700.00%0.00%0.00%0.01%32000.004 價平 27.187% 0 219
力旺富邦3C購01 716930 0.54 ▲0.01 +1.89% 0.530.5400.00%0.00%0.00%0.02%2288.880.001 價平 -1.797% 0 188
力旺群益3A購01 716939 0.71 ▲0.05 +7.58% 0.690.700.00%0.00%0.00%0.01%32000.007 價平 27.187% 0 127
力旺群益3B購02 716940 2.13 ▼-0.38 -15.14% 2.152.1700.00%0.00%0.00%0.01%33500.008 價平 30.448% 0 160
力旺群益3C購01 716941 1.4 -- -- 1.21.2100.00%0.00%0.00%0.01%37350.009 價平 37.617% 0 188
力旺凱基39購01 714446 0.34 -- -- 0.340.3500.00%0.00%0.00%0.03%43500.004 價平 46.437% 0 115
力旺兆豐39購02 714451 0.16 -- -- 0.160.1700.00%0.00%0.00%0.06%33000.002 價平 29.394% 0 115
力旺中信38購02 714485 0.07 -- -- 0.070.0800.00%0.00%0.00%0.14%32880.002 價平 29.136% 0 84
力旺中信39購02 714486 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%35880.002 價平 35.061% 0 115
力旺國泰39購02 714049 0.48 ▼-0.02 -4% 0.490.5100.00%0.00%0.00%0.04%28000.003 價平 16.786% 0 125
力旺群益42購02 714053 0.56 -- -- 0.570.5800.00%0.00%0.00%0.02%3907.50.004 價平 40.371% 0 251
力旺永豐39購03 714065 0.48 ▲0.02 +4.35% 0.480.4900.00%0.00%0.00%0.02%38000.007 價平 38.684% 0 97
力旺凱基39購02 715011 0.5 -- -- 0.51000.00%0.00%0.00%0.02%40000.004 價平 41.75% 0 125
力旺凱基39購03 715012 0.38 -- -- 0.360.3700.00%0.00%0.00%0.03%28000.002 價平 16.786% 0 97
力旺國票39購01 715027 0.8 -- -- 0.820.8300.00%0.00%0.00%0.01%30000.006 價平 22.333% 0 97
力旺國票39購02 715028 1.11 -- -- 1.131.1400.00%0.00%0.00%0.01%35000.008 價平 33.429% 0 125
力旺國票3A購01 715029 0.47 -- -- 0.450.4800.00%0.00%0.00%0.07%40000.01 價平 41.75% 0 156
力旺元富39購02 715037 0.87 -- -- 0.890.9100.00%0.00%0.00%0.02%33000.007 價平 29.394% 0 97
力旺群益46購01 715053 0.57 ▲0.03 +5.56% 0.550.5600.00%0.00%0.00%0.02%30620.001 價平 23.906% 0 398
力旺統一3C購01 715066 0.31 ▲0.02 +6.9% 0.290.300.00%0.00%0.00%0.03%31000.001 價平 24.839% 0 217
力旺統一44購01 715067 0.5 -- -- 0.50.5100.00%0.00%0.00%0.02%3999.990.001 價平 41.75% 0 337
力旺永豐3A購01 715829 0.48 -- -- 0.480.4900.00%0.00%0.00%0.02%30000.002 價平 22.333% 0 139
力旺富邦3B購01 715836 0.6 ▲0.02 +3.45% 0.590.600.00%0.00%0.00%0.02%2700.880.002 價平 13.732% 0 169
力旺群益41購02 715892 1.45 -- -- 1.511.5300.00%0.00%0.00%0.00%36400.006 價平 35.989% 0 230
力旺統一43購01 715902 0.33 -- -- 0.280.2900.00%0.00%0.00%0.04%3888.880.001 價平 40.086% 0 289
力旺凱基39購05 716316 0.44 -- -- 0.460.4800.00%0.00%0.00%0.04%30000.005 價平 22.333% 0 119
力旺凱基3A購02 716317 1.48 ▼-0.04 -2.63% 1.431.4400.00%0.00%0.00%0.01%35000.007 價平 33.429% 0 149
力旺國票3B購02 718997 1.83 -- -- 1.851.8700.00%0.00%0.00%0.01%32000.007 價平 27.187% 0 175
力旺國票3C購01 718998 1.92 ▲0.08 +4.35% 1.861.8700.00%0.00%0.00%0.01%28000.005 價平 16.786% 0 205
力旺凱基41購02 719003 0.97 -- -- 0.99100.00%0.00%0.00%0.01%29000.002 價平 19.655% 0 237
力旺凱基43購01 719004 0.82 ▲0.01 +1.23% 0.820.8300.00%0.00%0.00%0.01%36000.002 價平 35.278% 0 295
力旺中信3B購01 719016 0.53 ▼-0.07 -11.67% 0.50.5100.00%0.00%0.00%0.02%28000.002 價平 16.786% 0 175
力旺中信3C購01 719017 0.55 ▼-0.09 -14.06% 0.530.5400.00%0.00%0.00%0.02%30000.002 價平 22.333% 0 205
力旺中信41購01 719018 0.62 ▼-0.09 -12.68% 0.60.6100.00%0.00%0.00%0.02%32000.002 價平 27.187% 0 237
力旺永豐3B購01 717319 1.79 ▼-0.05 -2.72% 1.71.7500.00%0.00%0.00%0.03%28500.006 價平 18.246% 0 170
力旺凱基3A購05 717356 1.56 ▼-0.18 -10.34% 1.541.5500.00%0.00%0.00%0.01%27000.004 價平 13.704% 0 139
力旺凱基3B購01 717357 1.36 ▼-0.09 -6.21% 1.331.3400.00%0.00%0.00%0.01%25000.003 價平 6.8% 0 170
力旺群益3A購02 717373 1.22 ▲0.07 +6.09% 1.21.2100.00%0.00%0.00%0.01%31230.009 價平 25.392% 0 139
力旺群益3C購02 718032 2.13 ▼-0.25 -10.5% 2.172.1900.00%0.00%0.00%0.01%20000.003 價平 -16.5% 0 210
力旺凱基3A購06 718041 1.8 ▲0.1 +5.88% 1.761.7700.00%0.00%0.00%0.01%22000.003 價平 -5.909% 0 149
力旺國票3A購02 718050 2.89 ▲0.02 +.7% 2.852.8900.00%0.00%0.00%0.01%20000.005 價平 -16.5% 0 149
力旺國票3B購01 718051 2.59 ▼-0.37 -12.5% 2.622.6500.00%0.00%0.00%0.01%24000.006 價平 2.917% 0 181
力旺富邦41購01 718356 1.14 ▲0.08 +7.55% 1.11.1100.00%0.00%0.00%0.01%2494.880.002 價平 6.609% 0 223
力旺統一45購01 718377 0.75 ▲0.03 +4.17% 0.720.7300.00%0.00%0.00%0.01%2222.220.001 價平 -4.85% 0 342
力旺統一4B購01 718378 0.92 ▼-0.01 -1.08% 0.910.9200.00%0.00%0.00%0.01%2688.880.001 價平 13.347% 0 526
力旺凱基3B購02 718394 0.83 ▼-0.01 -1.19% 0.860.8700.00%0.00%0.00%0.01%33000.003 價平 29.394% 0 161
力旺凱基3C購02 718395 0.93 ▼-0.11 -10.58% 0.910.9200.00%0.00%0.00%0.01%28000.002 價平 16.786% 0 191
力旺群益45購01 718413 1.44 ▲0.06 +4.35% 1.411.4200.00%0.00%0.00%0.01%29250.003 價平 20.342% 0 342
力旺國泰41購01 718422 1.7 ▲0.06 +3.66% 1.681.700.00%0.00%0.00%0.01%25300.003 價平 7.905% 0 223
力旺元富3B購01 718969 0.96 -- -- 0.920.9300.00%0.00%0.00%0.01%30000.003 價平 22.333% 0 175
< 上一頁...12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章