加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2295
  • 漲跌
    ▼35
  • 漲幅
    -1.50%
  • 成交量
    596張
  • 產業
    上櫃 半導體類股▲0.02%

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺凱基38購01 708069 0.63 ▼-0.18 -22.22% 0.640.6500.00%0.00%0.00%0.02%3232.50.008 價平 27.92% 0 83
力旺群益3A購01 716939 0.71 ▲0.05 +7.58% 0.690.700.00%0.00%0.00%0.01%32000.007 價平 27.187% 0 127
力旺凱基41購01 716906 0.73 ▲0.01 +1.39% 0.760.7700.00%0.00%0.00%0.01%32000.004 價平 27.187% 0 219
力旺國票3B購02 718997 1.83 -- -- 1.851.8700.00%0.00%0.00%0.01%32000.007 價平 27.187% 0 175
力旺中信41購01 719018 0.62 ▼-0.09 -12.68% 0.60.6100.00%0.00%0.00%0.02%32000.002 價平 27.187% 0 237
力旺元大3B購02 718369 1.33 ▼-0.04 -2.92% 1.251.31460.00%91.37%93.45%3.85%31500.004 價外 27.14% 0 161
力旺中信37購01 709616 0.3 -- -- 0.310.3300.00%0.00%0.00%0.03%31680.004 價平 26.452% 0 64
力旺群益3A購02 717373 1.22 ▲0.07 +6.09% 1.21.2100.00%0.00%0.00%0.01%31230.009 價平 25.392% 0 139
力旺元大3C購01 714981 0.49 ▼-0.09 -15.52% 0.470.49950.00%64.38%65.84%4.08%30650.002 價外 25.12% 0 217
力旺統一3C購01 715066 0.31 ▲0.02 +6.9% 0.290.300.00%0.00%0.00%0.03%31000.001 價平 24.839% 0 217
力旺中信39購01 712598 0.15 ▲0.01 +7.14% 0.150.1600.00%0.00%0.00%0.07%30880.003 價平 24.547% 0 97
力旺國泰39購01 712605 0.56 ▼-0.02 -3.45% 0.560.6200.00%0.00%0.00%0.13%30800.008 價平 24.351% 0 97
力旺群益46購01 715053 0.57 ▲0.03 +5.56% 0.550.5600.00%0.00%0.00%0.02%30620.001 價平 23.906% 0 398
力旺元富37購01 713678 0.61 -- -- 0.480.500.00%0.00%0.00%0.02%30180.005 價平 22.797% 0 56
力旺元富42購01 713679 1.28 ▲0.05 +4.07% 1.251.2800.00%0.00%0.00%0.02%30180.004 價平 22.797% 0 251
力旺凱基38購03 712660 0.64 -- -- 0.620.6300.00%0.00%0.00%0.02%30000.004 價平 22.333% 0 65
力旺國票39購01 715027 0.8 -- -- 0.820.8300.00%0.00%0.00%0.01%30000.006 價平 22.333% 0 97
力旺群益41購01 712613 0.61 ▼-0.01 -1.61% 0.58000.00%0.00%0.00%0.00%30000.003 價平 22.333% 0 219
力旺元富39購01 708352 1.04 -- -- 0.991.0100.00%0.00%0.00%0.02%30000.005 價平 22.333% 0 121
力旺永豐3A購01 715829 0.48 -- -- 0.480.4900.00%0.00%0.00%0.02%30000.002 價平 22.333% 0 139
力旺凱基39購05 716316 0.44 -- -- 0.460.4800.00%0.00%0.00%0.04%30000.005 價平 22.333% 0 119
力旺中信3C購01 719017 0.55 ▼-0.09 -14.06% 0.530.5400.00%0.00%0.00%0.02%30000.002 價平 22.333% 0 205
力旺元富3B購01 718969 0.96 -- -- 0.920.9300.00%0.00%0.00%0.01%30000.003 價平 22.333% 0 175
< 上一頁...12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章