加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2705
  • 漲跌
    ▲15
  • 漲幅
    +0.56%
  • 成交量
    580張
  • 產業
    上櫃 半導體類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺統一4B購01 718378 1.15 ▼-0.01 -.86% 1.151.1600.00%0.00%0.00%0.01%2688.880.001 價平 -0.6% 0 509
力旺兆豐43購01 719996 1.31 ▼-0.02 -1.5% 1.321.3300.00%0.00%0.00%0.01%27000.002 價平 -0.185% 0 270
力旺凱基3A購01 712661 1.21 ▼-0.02 -1.63% 1.221.3200.00%0.00%0.00%0.08%37000.005 價平 26.892% 0 109
力旺元大37購08 714026 0.59 ▼-0.01 -1.67% 0.580.5950.00%72.43%72.91%1.69%34000.007 價外 20.44% 0 47
力旺凱基3A購03 716905 1.73 ▼-0.03 -1.7% 1.721.8200.00%0.00%0.00%0.06%26000.003 價平 -4.038% 0 110
力旺群益41購01 712613 0.98 ▼-0.02 -2% 0.981.1800.00%0.00%0.00%0.07%30000.003 價平 9.833% 0 202
力旺國票3B購02 718997 2.77 ▼-0.06 -2.12% 2.762.7700.00%0.00%0.00%0.00%32000.007 價平 15.469% 0 158
力旺凱基43購01 719004 1.13 ▼-0.03 -2.59% 1.131.2300.00%0.00%0.00%0.09%36000.002 價平 24.861% 0 278
力旺凱基3B購01 717357 1.85 ▼-0.05 -2.63% 1.912.0100.00%0.00%0.00%0.05%25000.003 價平 -8.2% 0 153
力旺中信39購01 712598 0.37 ▼-0.01 -2.63% 0.350.3700.00%0.00%0.00%0.08%30880.003 價平 12.403% 0 80
力旺群益3A購02 717373 2.15 ▼-0.06 -2.71% 2.112.2100.00%0.00%0.00%0.05%31230.009 價平 13.385% 0 122
力旺凱基37購03 713703 0.71 ▼-0.02 -2.74% 0.03000.00%0.00%0.00%0.13%34000.007 價平 20.441% 0 39
力旺統一45購01 718377 0.96 ▼-0.03 -3.03% 0.950.9700.00%0.00%0.00%0.02%2222.220.001 價平 -21.725% 0 325
力旺群益42購02 714053 0.93 ▼-0.03 -3.12% 0.920.9900.00%0.00%0.00%0.08%3907.50.004 價平 30.774% 0 234
力旺富邦37購02 712215 0.92 ▼-0.03 -3.16% 0.870.9700.00%0.00%0.00%0.70%23300.002 價平 -16.094% 0 38
力旺富邦41購01 718356 1.52 ▼-0.05 -3.18% 1.51.5200.00%0.00%0.00%0.01%2494.880.002 價平 -8.422% 0 206
力旺元大3B購01 717996 2.93 ▼-0.1 -3.3% 2.892.9310.00%88.89%91.38%1.37%20300.003 價內 33.25% 0 164
力旺群益41購02 715892 1.92 ▼-0.07 -3.52% 1.9200.00%0.00%0.00%0.05%36400.006 價平 25.687% 0 213
力旺元大3B購03 718983 1.33 ▼-0.05 -3.62% 1.381.391120.00%91.48%91.95%0.72%33000.003 價外 18.03% 0 158
力旺永豐3B購01 717319 2.65 ▼-0.1 -3.64% 2.642.6600.00%0.00%0.00%0.01%28500.006 價平 5.088% 0 153
1< 上一頁...34567...下一頁 >
力旺 相關文章