加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2720
  • 漲跌
    ▲15
  • 漲幅
    +0.55%
  • 成交量
    306張
  • 產業
    上櫃 半導體類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺富邦41購01 718356 1.52 ▼-0.05 -3.18% 1.51.5200.00%0.00%0.00%0.01%2494.880.002 價平 -8.422% 0 206
力旺元大3B購03 718983 1.33 ▼-0.05 -3.62% 1.391.411120.00%90.91%91.84%1.42%33000.003 價外 17.58% 0 158
力旺凱基3B購01 717357 1.85 ▼-0.05 -2.63% 1.912.0100.00%0.00%0.00%0.05%25000.003 價平 -8.2% 0 153
力旺群益3A購02 717373 2.15 ▼-0.06 -2.71% 2.112.2100.00%0.00%0.00%0.05%31230.009 價平 13.385% 0 122
力旺群益3A購01 716939 1.33 ▼-0.06 -4.32% 1.291.3900.00%0.00%0.00%0.08%32000.007 價平 15.469% 0 110
力旺國票3B購02 718997 2.77 ▼-0.06 -2.12% 2.762.7700.00%0.00%0.00%0.00%32000.007 價平 15.469% 0 158
力旺群益39購02 710904 0.45 ▼-0.06 -11.76% 0.450.5300.00%0.00%0.00%0.18%3577.50.003 價平 24.389% 0 108
力旺元大38購02 714439 0.55 ▼-0.06 -9.84% 0.570.585060.00%90.10%90.62%1.72%41150.006 價外 33.9% 0 67
力旺凱基3C購01 714018 0.66 ▼-0.07 -9.59% 0.660.6700.00%0.00%0.00%0.14%39000.004 價平 30.641% 0 171
力旺群益41購02 715892 1.92 ▼-0.07 -3.52% 1.9200.00%0.00%0.00%0.05%36400.006 價平 25.687% 0 213
力旺凱基39購03 715012 0.61 ▼-0.07 -10.29% 0.23000.00%0.00%0.00%0.16%28000.002 價平 3.393% 0 80
力旺元大41購01 714440 0.68 ▼-0.09 -11.69% 0.690.72100.00%65.42%66.50%4.17%43500.004 價外 37.47% 0 220
力旺國票3C購01 718998 2.63 ▼-0.1 -3.66% 2.642.6700.00%0.00%0.00%0.00%28000.005 價平 3.393% 0 188
力旺元大3B購01 717996 2.93 ▼-0.1 -3.3% 2.912.9710.00%87.92%91.67%2.02%20300.003 價內 33.99% 0 164
力旺永豐3B購01 717319 2.65 ▼-0.1 -3.64% 2.642.6600.00%0.00%0.00%0.01%28500.006 價平 5.088% 0 153
力旺群益3C購01 716941 1.94 ▼-0.11 -5.37% 1.942.0400.00%0.00%0.00%0.05%37350.009 價平 27.577% 0 171
力旺凱基41購01 716906 1.26 ▼-0.11 -8.03% 1.281.3800.00%0.00%0.00%0.08%32000.004 價平 15.469% 0 202
力旺元富42購01 713679 1.8 ▼-0.12 -6.25% 1.82000.00%0.00%0.00%0.00%30180.004 價平 10.371% 0 234
力旺兆豐36購01 707998 0.64 ▼-0.14 -17.95% 0.760.7700.00%0.00%0.00%0.01%24500.003 價平 -10.408% 0 4
力旺凱基38購01 708069 1.11 ▼-0.17 -13.28% 1.191.2900.00%0.00%0.00%0.08%3232.50.008 價平 16.319% 0 66
1< 上一頁...34567...下一頁 >
力旺 相關文章