加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2720
  • 漲跌
    ▲15
  • 漲幅
    +0.55%
  • 成交量
    306張
  • 產業
    上櫃 半導體類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺國票3C購01 718998 2.63 ▼-0.1 -3.66% 2.642.6700.00%0.00%0.00%0.00%28000.005 價平 3.393% 0 188
力旺富邦3B購01 715836 0.91 ▼-0.04 -4.21% 0.920.9300.00%0.00%0.00%0.01%2700.880.002 價平 -0.153% 0 152
力旺群益3A購01 716939 1.33 ▼-0.06 -4.32% 1.291.3900.00%0.00%0.00%0.08%32000.007 價平 15.469% 0 110
力旺兆豐39購01 711687 0.62 ▼-0.03 -4.62% 0.630.700.00%0.00%0.00%0.11%27250.002 價平 0.734% 0 90
力旺中信39購02 714486 0.2 ▼-0.01 -4.76% 0.20.2200.00%0.00%0.00%0.10%35880.002 價平 24.61% 0 98
力旺中信37購01 709616 0.53 ▼-0.03 -5.36% 0.570.600.00%0.00%0.00%0.05%31680.004 價平 14.615% 0 47
力旺群益3C購01 716941 1.94 ▼-0.11 -5.37% 1.942.0400.00%0.00%0.00%0.05%37350.009 價平 27.577% 0 171
力旺富邦38購01 713719 0.6 ▼-0.04 -6.25% 0.60.6100.00%0.00%0.00%0.02%34400.004 價平 21.366% 0 70
力旺元富42購01 713679 1.8 ▼-0.12 -6.25% 1.82000.00%0.00%0.00%0.00%30180.004 價平 10.371% 0 234
力旺統一3C購01 715066 0.44 ▼-0.03 -6.38% 0.450.4600.00%0.00%0.00%0.02%31000.001 價平 12.742% 0 200
力旺中信3A購01 712599 0.5 ▼-0.04 -7.41% 0.490.5200.00%0.00%0.00%0.04%28880.002 價平 6.337% 0 109
力旺永豐39購02 713089 2.79 ▼-0.23 -7.62% 2.772.800.00%0.00%0.00%0.01%26500.007 價平 -2.075% 0 87
力旺凱基41購01 716906 1.26 ▼-0.11 -8.03% 1.281.3800.00%0.00%0.00%0.08%32000.004 價平 15.469% 0 202
力旺凱基3C購01 714018 0.66 ▼-0.07 -9.59% 0.660.6700.00%0.00%0.00%0.14%39000.004 價平 30.641% 0 171
力旺元大38購02 714439 0.55 ▼-0.06 -9.84% 0.570.585060.00%90.10%90.62%1.72%41150.006 價外 33.9% 0 67
力旺凱基39購03 715012 0.61 ▼-0.07 -10.29% 0.23000.00%0.00%0.00%0.16%28000.002 價平 3.393% 0 80
力旺元大41購01 714440 0.68 ▼-0.09 -11.69% 0.690.72100.00%65.42%66.50%4.17%43500.004 價外 37.47% 0 220
力旺群益39購02 710904 0.45 ▼-0.06 -11.76% 0.450.5300.00%0.00%0.00%0.18%3577.50.003 價平 24.389% 0 108
力旺凱基37購01 710077 1.7 ▼-0.26 -13.27% 1.841.9400.00%0.00%0.00%0.05%23000.004 價平 -17.609% 0 28
力旺凱基38購01 708069 1.11 ▼-0.17 -13.28% 1.191.2900.00%0.00%0.00%0.08%3232.50.008 價平 16.319% 0 66
1< 上一頁...34567...下一頁 >
力旺 相關文章