加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同欣電 » 個股(權證)/期貨 » 個股權證

同欣電

(6271)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.67%
  • 成交量
    662張
  • 產業
    上市 半導體類股▼1.17%

  • 940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

同欣電 (6271) 個股權證

同欣電 (6271) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
同欣電元大3A購01 069837 0.26 ▲0.02 +8.33% 0.250.26110.00%59.39%60.07%0.04%2350.07 價外 35.106% 0 126
同欣電元大41購01 037295 0.76 -- -- 0.780.800.00%56.41%57.03%0.03%2150.08 價外 29.07% 0 213
同欣電元大3C購01 037293 0.76 -- -- 0.790.800.00%56.41%56.75%0.01%2000.075 價外 23.75% 0 180
同欣電元大3C購02 037294 0.81 ▲0.05 +6.58% 0.790.82920.00%56.25%56.83%0.01%1650.04 價外 7.576% 0 180
同欣電元大3B購01 032530 0.71 ▲0.05 +7.58% 0.680.7210.00%54.24%55.00%0.03%1930.074 價外 20.984% 0 151
同欣電元大3B購02 033269 0.65 -- -- 0.690.700.00%53.46%53.90%0.01%183.50.061 價外 16.894% 0 154
同欣電元大39購01 085468 0.75 ▲0.03 +4.17% 0.740.752100.00%52.06%52.66%0.01%1590.05 價外 4.088% 0 108
同欣電元大38購01 062610 0.31 -- -- 0.320.3300.00%51.72%52.58%0.03%173.50.047 價外 12.104% 0 70
同欣電元大36購07 073173 0.27 ▲0.02 +8% 0.260.272500.00%49.89%51.76%0.04%1530.037 價外 0.327% 0 21
同欣電凱基37購05 074889 0.24 ▲0.01 +4.35% 0.240.2500.00%0.00%0.00%0.04%1600.042 價平 4.688% 0 31
同欣電元富37購02 074918 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%187.20.25 價平 18.536% 0 31
同欣電凱基3A購01 075116 0.37 -- -- 0.370.3800.00%0.00%0.00%0.03%2200.08 價平 30.682% 0 124
同欣電群益37購02 075321 0.65 -- -- 0.510.6100.00%0.00%0.00%0.20%1530.07 價平 0.327% 0 32
同欣電群益37購03 075594 0.47 -- -- 0000.00%0.00%0.00%0.00%1580.07 價平 3.481% 0 33
同欣電法興37購01 076971 0.53 -- -- 0.510.5300.00%0.00%0.00%0.04%1650.09 價平 7.576% 0 41
同欣電元富38購01 080806 1.17 ▲0.11 +10.38% 1.121.1500.00%0.00%0.00%0.03%1600.11 價平 4.688% 0 76
同欣電統一42購01 081196 0.55 ▼-0.02 -3.51% 0.560.5700.00%0.00%0.00%0.02%177.770.018 價平 14.215% 0 264
同欣電國票42購01 081666 0.47 -- -- 0.470.4900.00%0.00%0.00%0.04%2300.09 價平 33.696% 0 241
同欣電元富39購01 081886 0.75 -- -- 0.80.8200.00%0.00%0.00%0.03%1800.13 價平 15.278% 0 88
同欣電統一42購02 081965 0.47 ▲0.01 +2.17% 0.470.4800.00%0.00%0.00%0.02%1770.023 價平 13.842% 0 241
同欣電元富3A購01 082389 0.99 ▲0.06 +6.45% 0.970.9900.00%0.00%0.00%0.02%1700.089 價平 10.294% 0 122
同欣電國票3B購01 085063 0.98 -- -- 1.011.0300.00%0.00%0.00%0.02%2100.14 價平 27.381% 0 166
同欣電富邦3C購01 089090 0.62 ▲0.03 +5.08% 0.60.6100.00%0.00%0.00%0.02%168.880.035 價平 9.699% 0 192
同欣電群益3A購01 089308 0.74 -- -- 0.06000.00%0.00%0.00%0.00%178.880.08 價平 14.747% 0 130
同欣電統一36購01 049334 0.01 -- -- 0000.00%0.00%0.00%0.00%198.150.021 價平 23.038% 0 18
同欣電統一38購01 054756 0.58 ▲0.02 +3.57% 0.580.600.00%0.00%0.00%0.03%136.660.023 價平 -11.591% 0 67
同欣電兆豐36購01 054767 0.87 ▲0.1 +12.99% 0.860.8900.00%0.00%0.00%0.03%1380.06 價平 -10.507% 0 6
同欣電統一37購01 058132 0.11 -- -- 0.110.1200.00%0.00%0.00%0.09%1700.025 價平 10.294% 0 33
同欣電兆豐36購02 060169 0.29 -- -- 0.30.3100.00%0.00%0.00%0.03%1550.06 價平 1.613% 0 18
同欣電統一3A購01 061570 0.21 ▲0.02 +10.53% 0.190.200.00%0.00%0.00%0.05%2000.018 價平 23.75% 0 122
同欣電兆豐37購01 061956 0.15 ▲0.01 +7.14% 0.150.1600.00%0.00%0.00%0.07%1700.049 價平 10.294% 0 34
同欣電元大36購06 069931 0.06 -- -- 00.100.00%0.00%193.01%0.00%181.50.051 價外 17.36% 0 5
同欣電凱基37購04 070050 0.03 -- -- 0.020.1200.00%0.00%0.00%5.00%2100.12 價平 27.381% 0 34
同欣電群益3C購01 070312 0.64 ▲0.02 +3.23% 0.640.6500.00%0.00%0.00%0.02%171.50.04 價平 11.079% 0 188
同欣電法興36購01 070328 0.08 -- -- 0000.00%0.00%0.00%0.00%2000.075 價平 23.75% 0 5
同欣電凱基3C購01 070370 0.75 ▼-0.01 -1.32% 0.740.7500.00%0.00%0.00%0.01%1730.05 價平 11.85% 0 189
同欣電群益36購01 070652 0.17 -- -- 0000.00%0.00%0.00%0.00%1630.09 價平 6.442% 0 7
同欣電國泰38購02 071784 0.5 -- -- 0.520.5500.00%0.00%0.00%0.06%1770.1 價平 13.842% 0 75
同欣電凱基38購01 062971 0.41 -- -- 0.440.4500.00%0.00%0.00%0.02%1770.08 價平 13.842% 0 73
同欣電統一3A購02 064132 0.29 -- -- 0.290.300.00%0.00%0.00%0.03%188.880.018 價平 19.261% 0 144
同欣電凱基37購01 064166 0.06 -- -- 0.02000.00%0.00%0.00%0.00%1950.1 價平 21.795% 0 24
同欣電富邦37購01 066217 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%178.880.06 價平 14.747% 0 35
同欣電凱基36購01 066243 0.2 -- -- 00.0200.00%0.00%0.00%0.00%1700.08 價平 10.294% 0 5
同欣電永豐37購01 066337 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%2000.168 價平 23.75% 0 38
同欣電群益37購01 068492 0.06 -- -- 0000.00%0.00%0.00%0.00%2100.09 價平 27.381% 0 24
同欣電永豐37購02 068783 0.03 -- -- 0.020.0500.00%0.00%0.00%1.50%2300.086 價平 33.696% 0 26
同欣電統一43購01 068797 0.27 -- -- 0.270.2800.00%0.00%0.00%0.04%245.670.013 價平 37.925% 0 269
同欣電凱基37購03 068837 0.01 -- -- 00.100.00%0.00%0.00%0.00%2400.13 價平 36.458% 0 26
同欣電群益38購01 068906 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%246.750.125 價平 38.197% 0 59
同欣電兆豐3A購01 068928 0.21 -- -- 0.230.2400.00%0.00%0.00%0.04%1880.037 價平 18.883% 0 119
同欣電統一3A購03 068940 0.21 -- -- 0.210.2200.00%0.00%0.00%0.05%195.30.025 價平 21.915% 0 119
同欣電統一3A購04 068941 0.25 -- -- 0.250.2600.00%0.00%0.00%0.04%193.50.022 價平 21.189% 0 119
同欣電國泰38購01 068997 0.12 -- -- 0.110.1300.00%0.00%0.00%0.18%1980.06 價平 22.98% 0 59
同欣電元富37購01 069049 0.05 -- -- 00.0100.00%0.00%0.00%0.00%2300.17 價平 33.696% 0 27
同欣電元大36購04 069835 0.06 -- -- 00.100.00%0.00%0.00%0.00%2250.095 價外 33.33% 0 5
同欣電元大36購05 069836 0.07 -- -- 00.100.00%0.00%0.00%0.00%2050.07 價外 26.83% 0 5
同欣電國泰41購01 034313 0.81 ▲0.03 +3.85% 0.80.8200.00%0.00%0.00%0.03%1600.035 價平 4.688% 0 221
同欣電凱基3B購01 035149 0.79 ▲0.02 +2.6% 0.790.800.00%0.00%0.00%0.01%1950.075 價平 21.795% 0 166
同欣電群益3C購02 035397 0.98 -- -- 11.0100.00%0.00%0.00%0.01%2160.09 價平 29.398% 0 199
同欣電元富3B購02 036133 1.73 ▲0.1 +6.13% 1.71.7300.00%0.00%0.00%0.02%2100.23 價平 27.381% 0 173
同欣電元富3B購03 036535 1.55 ▲0.04 +2.65% 1.571.5900.00%0.00%0.00%0.01%1750.11 價平 12.857% 0 175
同欣電凱基3C購02 036683 0.6 -- -- 0.630.6400.00%0.00%0.00%0.02%2390.1 價平 36.192% 0 206
同欣電第一3C購01 036808 0.87 ▼-0.02 -2.25% 0.860.8800.00%0.00%0.00%0.02%181.430.06 價平 15.946% 0 178
同欣電國泰42購01 037038 0.7 -- -- 0.710.7300.00%0.00%0.00%0.03%1700.035 價平 10.294% 0 241
同欣電永豐41購01 032831 0.84 -- -- 0.860.8700.00%0.00%0.00%0.01%193.050.058 價平 21.005% 0 214
同欣電統一51購01 032921 0.62 ▲0.01 +1.64% 0.620.6300.00%0.00%0.00%0.02%177.770.013 價平 14.215% 0 579
同欣電永豐3B購01 030137 1.03 ▼-0.01 -.96% 11.0400.00%0.00%0.00%0.04%162.680.05 價平 6.258% 0 167
同欣電元富3B購01 030188 0.92 -- -- 0.950.9700.00%0.00%0.00%0.02%1900.089 價平 19.737% 0 167
同欣電群益3A購02 030293 0.76 ▲0.05 +7.04% 0.730.7600.00%0.00%0.00%0.04%188.880.1 價平 19.261% 0 136
同欣電國票3B購02 031725 1.19 -- -- 1.221.2400.00%0.00%0.00%0.02%1900.1 價平 19.737% 0 175
1234...下一頁 >
〈同欣電法說〉Q4營運向上成長 明年展望持平看Anue鉅亨－2023/10/26
...詳全文
〈同欣電法說〉業外進補 Q3純益季增21倍 EPS 1.34元Anue鉅亨－2023/10/26
...詳全文
客戶重啟拉貨動能 法人看好這檔車用CIS股強勁復甦UDN聯合新聞網－2023/09/29
同欣電（6271）第3季為營運谷底，但毛利率、獲利可望優於上一季表現，回到正常軌道，隨車用客戶第4季可望重啟拉貨動能，法......詳全文
同欣電 相關文章