加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同欣電 » 個股(權證)/期貨 » 個股權證

同欣電

(6271)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.25%
  • 成交量
    2,560張
  • 產業
    上市 半導體類股

  • 939人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

同欣電 (6271) 個股權證

同欣電 (6271) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
同欣電元大36購03 068871 0.06 -- -- 00.100.00%0.00%179.56%0.00%1850.051 價外 15.95% 0 4
同欣電元大36購05 069836 0.07 -- -- 00.100.00%0.00%138.50%0.00%2050.07 價外 25.854% 0 11
同欣電元大36購06 069931 0.06 -- -- 00.100.00%0.00%105.77%0.00%181.50.051 價外 16.253% 0 11
同欣電元大36購07 073173 0.4 ▼-0.01 -2.44% 0.380.58350.00%63.57%95.89%0.53%1530.037 價外 0.654% 0 28
同欣電元大3A購01 069837 0.28 ▼-0.05 -15.15% 0.270.281950.00%59.39%60.03%0.04%2350.07 價外 35.319% 0 133
同欣電元大3B購01 032530 0.72 ▼-0.11 -13.25% 0.710.72720.00%54.51%54.89%0.01%1930.074 價外 21.244% 0 158
同欣電元大3B購02 033269 0.72 ▼-0.08 -10% 0.70.72580.00%53.13%53.97%0.03%183.50.061 價外 17.166% 0 161
同欣電元大39購01 085468 0.78 ▼-0.1 -11.36% 0.760.788220.00%52.24%53.41%0.03%1590.05 價外 4.403% 0 115
同欣電元大38購01 062610 0.39 ▼-0.02 -4.88% 0.340.351150.00%51.51%52.33%0.03%173.50.047 價外 12.392% 0 77
同欣電凱基38購01 062971 0.5 ▼-0.08 -13.79% 0.470.4900.00%0.00%0.00%0.04%1770.08 價平 14.124% 0 80
同欣電統一3A購02 064132 0.31 ▼-0.03 -8.82% 0.30.3100.00%0.00%0.00%0.03%188.880.018 價平 19.526% 0 151
同欣電凱基37購01 064166 0.09 -- -- 0.050.0600.00%0.00%0.00%0.20%1950.1 價平 22.051% 0 31
同欣電永豐36購02 064710 0.52 -- -- 0.360.4100.00%0.00%0.00%0.14%1480.042 價平 -5.068% 0 4
同欣電國票36購01 065466 0.97 -- -- 0.70.7600.00%0.00%0.00%0.09%1400.057 價平 -8.571% 0 6
同欣電富邦37購01 066217 0.21 -- -- 0.130.1400.00%0.00%0.00%0.08%178.880.06 價平 15.027% 0 42
同欣電凱基36購01 066243 0.2 -- -- 0.03000.00%0.00%0.00%0.00%1700.08 價平 10.588% 0 12
同欣電永豐37購01 066337 0.29 -- -- 0.180.1900.00%0.00%0.00%0.06%2000.168 價平 24% 0 45
同欣電群益37購01 068492 0.06 -- -- 00.1100.00%0.00%0.00%0.00%2100.09 價平 27.619% 0 31
同欣電永豐37購02 068783 0.09 -- -- 0.050.0600.00%0.00%0.00%0.20%2300.086 價平 33.913% 0 33
同欣電統一43購01 068797 0.29 ▼-0.02 -6.45% 0.280.2900.00%0.00%0.00%0.04%245.670.013 價平 38.128% 0 276
同欣電凱基37購03 068837 0.01 -- -- 00.0200.00%0.00%0.00%0.00%2400.13 價平 36.667% 0 33
同欣電元大36購01 068869 0.01 -- -- 00.0100.00%0.00%0.00%0.00%2450.14 價外 36.53% 0 4
同欣電元大36購02 068870 0.01 -- -- 00.100.00%0.00%0.00%0.00%1950.06 價外 20.26% 0 4
同欣電國泰41購01 034313 0.85 ▼-0.05 -5.56% 0.820.8300.00%0.00%0.00%0.01%1600.035 價平 5% 0 228
同欣電凱基3B購01 035149 0.82 ▼-0.11 -11.83% 0.810.8200.00%0.00%0.00%0.01%1950.075 價平 22.051% 0 173
同欣電群益3C購02 035397 1.1 ▼-0.05 -4.35% 1.031.0400.00%0.00%0.00%0.01%2160.09 價平 29.63% 0 206
同欣電元富3B購02 036133 2.08 ▼-0.08 -3.7% 1.761.8600.00%0.00%0.00%0.06%2100.23 價平 27.619% 0 180
同欣電元富3B購03 036535 1.62 ▼-0.16 -8.99% 1.61.6200.00%0.00%0.00%0.01%1750.11 價平 13.143% 0 182
同欣電凱基3C購02 036683 0.74 -- -- 0.650.6600.00%0.00%0.00%0.02%2390.1 價平 36.402% 0 213
同欣電統一36購01 049334 0.02 -- -- 0000.00%0.00%0.00%0.00%198.150.021 價平 23.29% 0 25
同欣電統一38購01 054756 0.62 ▼-0.08 -11.43% 0.60.6100.00%0.00%0.00%0.02%136.660.023 價平 -11.225% 0 74
同欣電兆豐36購01 054767 0.94 ▼-0.15 -13.76% 0.910.9200.00%0.00%0.00%0.01%1380.06 價平 -10.145% 0 13
同欣電統一37購01 058132 0.18 -- -- 0.140.1500.00%0.00%0.00%0.07%1700.025 價平 10.588% 0 40
同欣電兆豐36購02 060169 0.42 ▼-0.16 -27.59% 0.370.3800.00%0.00%0.00%0.03%1550.06 價平 1.935% 0 25
同欣電永豐36購01 061123 0.05 -- -- 00.0300.00%0.00%0.00%0.00%1750.072 價平 11.143% 0 4
同欣電統一3A購01 061570 0.24 -- -- 0.210.2200.00%0.00%0.00%0.05%2000.018 價平 24% 0 129
同欣電兆豐37購01 061956 0.19 ▼-0.06 -24% 0.180.1900.00%0.00%0.00%0.06%1700.049 價平 10.588% 0 41
同欣電永豐41購01 032831 0.89 ▼-0.08 -8.25% 0.880.8900.00%0.00%0.00%0.01%193.050.058 價平 21.264% 0 221
同欣電統一51購01 032921 0.64 ▼-0.03 -4.48% 0.630.6400.00%0.00%0.00%0.02%177.770.013 價平 14.496% 0 586
同欣電永豐3B購01 030137 1.09 ▼-0.05 -4.39% 1.041.0500.00%0.00%0.00%0.01%162.680.05 價平 6.565% 0 174
同欣電元富3B購01 030188 1.14 ▼-0.04 -3.39% 0.980.9900.00%0.00%0.00%0.01%1900.089 價平 20% 0 174
同欣電群益3A購02 030293 0.78 ▼-0.11 -12.36% 0.760.800.00%0.00%0.00%0.05%188.880.1 價平 19.526% 0 143
同欣電國票3B購02 031725 1.32 ▼-0.13 -8.97% 1.31.3100.00%0.00%0.00%0.01%1900.1 價平 20% 0 182
同欣電群益38購01 068906 0.23 -- -- 0.150.1600.00%0.00%0.00%0.07%246.750.125 價平 38.399% 0 66
同欣電兆豐3A購01 068928 0.27 ▼-0.01 -3.57% 0.240.2500.00%0.00%0.00%0.04%1880.037 價平 19.149% 0 126
同欣電統一3A購03 068940 0.27 -- -- 0.220.2300.00%0.00%0.00%0.05%195.30.025 價平 22.171% 0 126
同欣電統一3A購04 068941 0.28 ▼-0.02 -6.67% 0.260.2700.00%0.00%0.00%0.04%193.50.022 價平 21.447% 0 126
同欣電中信36購01 068946 0.02 -- -- 0000.00%0.00%0.00%0.00%2500.06 價平 39.2% 0 4
同欣電國泰38購01 068997 0.16 ▼-0.03 -15.79% 0.140.1500.00%0.00%0.00%0.07%1980.06 價平 23.232% 0 66
同欣電元富37購01 069049 0.05 -- -- 0.010.100.00%0.00%0.00%9.00%2300.17 價平 33.913% 0 34
同欣電元大36購04 069835 0.06 -- -- 00.100.00%0.00%0.00%0.00%2250.095 價外 32.444% 0 11
同欣電富邦3C購01 089090 0.67 ▼-0.02 -2.9% 0.610.6200.00%0.00%0.00%0.02%168.880.035 價平 9.995% 0 199
同欣電群益3A購01 089308 0.83 ▼-0.1 -10.75% 0.80.8100.00%0.00%0.00%0.01%178.880.08 價平 15.027% 0 137
同欣電凱基37購04 070050 0.1 -- -- 0.03000.00%0.00%0.00%0.00%2100.12 價平 27.619% 0 41
同欣電群益3C購01 070312 0.68 ▼-0.06 -8.11% 0.650.6600.00%0.00%0.00%0.02%171.50.04 價平 11.37% 0 195
同欣電法興36購01 070328 0.08 -- -- 0000.00%0.00%0.00%0.00%2000.075 價平 24% 0 12
同欣電凱基3C購01 070370 0.77 ▼-0.09 -10.47% 0.750.7600.00%0.00%0.00%0.01%1730.05 價平 12.139% 0 196
同欣電群益36購01 070652 0.33 -- -- 0000.00%0.00%0.00%0.00%1630.09 價平 6.748% 0 14
同欣電國泰38購02 071784 0.66 -- -- 0.570.5900.00%0.00%0.00%0.04%1770.1 價平 14.124% 0 82
同欣電凱基37購05 074889 0.36 -- -- 0.280.2900.00%0.00%0.00%0.04%1600.042 價平 5% 0 38
同欣電元富37購02 074918 0.5 -- -- 0.330.3500.00%0.00%0.00%0.06%187.20.25 價平 18.803% 0 38
同欣電凱基3A購01 075116 0.43 ▼-0.06 -12.24% 0.40.4100.00%0.00%0.00%0.03%2200.08 價平 30.909% 0 131
同欣電群益37購02 075321 0.8 -- -- 0.010.6500.00%0.00%0.00%64.00%1530.07 價平 0.654% 0 39
同欣電群益37購03 075594 0.6 -- -- 0.010.5400.00%0.00%0.00%53.00%1580.07 價平 3.797% 0 40
同欣電法興37購01 076971 0.79 -- -- 0.560.6500.00%0.00%0.00%0.16%1650.09 價平 7.879% 0 48
同欣電元富38購01 080806 1.38 ▼-0.04 -2.82% 1.21.2600.00%0.00%0.00%0.05%1600.11 價平 5% 0 83
同欣電統一42購01 081196 0.6 ▼-0.02 -3.23% 0.570.5800.00%0.00%0.00%0.02%177.770.018 價平 14.496% 0 271
同欣電國票42購01 081666 0.49 ▼-0.08 -14.04% 0.490.500.00%0.00%0.00%0.02%2300.09 價平 33.913% 0 248
同欣電元富39購01 081886 0.9 ▼-0.12 -11.76% 0.860.8800.00%0.00%0.00%0.02%1800.13 價平 15.556% 0 95
同欣電統一42購02 081965 0.5 ▼-0.03 -5.66% 0.480.4900.00%0.00%0.00%0.02%1770.023 價平 14.124% 0 248
同欣電元富3A購01 082389 1.02 ▼-0.12 -10.53% 11.0200.00%0.00%0.00%0.02%1700.089 價平 10.588% 0 129
同欣電國票3B購01 085063 1.08 ▼-0.12 -10% 1.061.0800.00%0.00%0.00%0.02%2100.14 價平 27.619% 0 173
1234...下一頁 >
〈同欣電法說〉Q4營運向上成長 明年展望持平看Anue鉅亨－2023/10/26
...詳全文
〈同欣電法說〉業外進補 Q3純益季增21倍 EPS 1.34元Anue鉅亨－2023/10/26
...詳全文
客戶重啟拉貨動能 法人看好這檔車用CIS股強勁復甦UDN聯合新聞網－2023/09/29
同欣電（6271）第3季為營運谷底，但毛利率、獲利可望優於上一季表現，回到正常軌道，隨車用客戶第4季可望重啟拉貨動能，法......詳全文
同欣電 相關文章