台股 » 個股 » 同欣電 » 個股(權證)/期貨 » 個股權證

同欣電

(6271)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.37%
  • 成交量
    2,246
  • 產業
    上市 半導體類股
  • 940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

同欣電 (6271) 個股權證

同欣電 (6271) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
同欣電元大3B購02 033269 0.01 -- -- 00.100.00%0.00%149.84%0.00%180.610.062 價外 28.575% 0 9
同欣電元大3C購01 037293 0.06 -- -- 00.100.00%0.00%88.68%0.00%196.850.076 價外 34.468% 0 35
同欣電元大41購01 037295 0.07 -- -- 0.020.1200.00%53.80%74.40%5.00%211.620.081 價外 39.042% 0 68
同欣電元大3C購05 040314 0.06 -- -- 0.010.1100.00%51.72%72.24%10.00%221.460.17 價外 41.75% 0 57
同欣電元大3C購06 040315 0.07 -- -- 0.040.1400.00%53.57%72.19%2.50%185.530.059 價外 30.469% 0 57
同欣電元大3C購02 037294 0.08 -- -- 0.050.0600.00%56.25%59.17%0.20%162.40.041 價外 20.567% 0 35
同欣電元大42購02 044426 0.35 -- -- 0.290.300.00%57.89%58.96%0.03%1550.035 價外 16.774% 0 118
同欣電元大44購02 044847 0.39 ▼-0.07 -15.22% 0.370.38500.00%57.88%58.59%0.03%172.50.045 價外 25.217% 0 177
同欣電元大44購01 044427 0.28 -- -- 0.220.2300.00%57.51%58.22%0.05%2150.07 價外 40% 0 177
同欣電元大42購01 044425 0.31 -- -- 0.240.2500.00%57.04%58.07%0.04%1650.04 價外 21.818% 0 118
同欣電元大3C購03 039373 0.04 ▼-0.04 -50% 0.050.061970.00%54.79%57.22%0.20%175.690.051 價外 26.575% 0 50
同欣電元大41購02 038711 0.25 ▼-0.08 -24.24% 0.260.271240.00%54.63%55.79%0.04%147.640.038 價外 12.625% 0 78
同欣電元大42購04 044846 0.37 -- -- 0.30.3100.00%54.35%55.39%0.03%1500.035 價外 14% 0 118
同欣電元大42購03 044845 0.32 -- -- 0.250.2600.00%54.22%55.22%0.04%1600.04 價外 19.375% 0 118
同欣電元大3C購04 039963 0.06 ▼-0.05 -45.45% 0.060.071970.00%50.88%53.00%0.17%169.290.048 價外 23.799% 0 55
同欣電凱基3C購03 040105 0.16 -- -- 0.10.1100.00%0.00%0.00%0.10%181.10.091 價平 28.769% 0 56
同欣電永豐42購01 038785 0.47 -- -- 0.380.3900.00%0.00%0.00%0.03%174.210.059 價平 25.951% 0 110
同欣電凱基41購01 039031 0.07 ▼-0.03 -30% 0.060.0700.00%0.00%0.00%0.17%206.70.102 價平 37.591% 0 82
同欣電兆豐43購01 039766 0.28 ▼-0.06 -17.65% 0.270.2800.00%0.00%0.00%0.04%172.250.046 價平 25.109% 0 145
同欣電凱基3C購04 040458 0.16 ▼-0.16 -50% 0.160.2600.00%0.00%0.00%0.63%152.560.051 價平 15.443% 0 58
同欣電兆豐44購01 043037 0.25 ▼-0.06 -19.35% 0.240.2500.00%0.00%0.00%0.04%1900.048 價平 32.105% 0 167
同欣電群益43購01 043214 0.19 -- -- 0.140.1500.00%0.00%0.00%0.07%236.660.1 價平 45.491% 0 138
同欣電國泰43購01 043237 0.41 -- -- 0.320.3300.00%0.00%0.00%0.03%1800.065 價平 28.333% 0 138
同欣電永豐44購01 043267 0.35 -- -- 0.290.300.00%0.00%0.00%0.03%1650.036 價平 21.818% 0 168
同欣電凱基41購02 043423 0.31 -- -- 0.240.2500.00%0.00%0.00%0.04%1900.08 價平 32.105% 0 78
同欣電永豐43購01 043450 0.46 -- -- 0.380.3900.00%0.00%0.00%0.03%1800.058 價平 28.333% 0 138
同欣電元富42購01 043510 0.4 -- -- 0.310.3200.00%0.00%0.00%0.03%1950.11 價平 33.846% 0 110
同欣電富邦44購01 043891 0.27 -- -- 0.40.4100.00%0.00%0.00%0.03%216.880.04 價平 40.52% 0 170
同欣電群益41購01 037960 0.08 ▼-0.03 -27.27% 0.070.0800.00%0.00%0.00%0.14%195.750.091 價平 34.1% 0 72
同欣電永豐3B購01 030137 0.03 ▼-0.05 -62.5% 0.030.0400.00%0.00%0.00%0.33%160.120.051 價平 19.435% 0 22
同欣電元富3B購01 030188 0.1 -- -- 00.100.00%0.00%0.00%0.00%187.010.09 價平 31.02% 0 22
同欣電國票3B購02 031725 0.03 -- -- 0.010.0200.00%0.00%0.00%1.00%187.010.102 價平 31.02% 0 30
同欣電元大3B購01 032530 0.01 -- -- 00.0100.00%0.00%0.00%0.00%189.960.075 價外 32.091% 0 6
同欣電永豐41購01 032831 0.13 -- -- 0.080.0900.00%0.00%0.00%0.13%190.010.059 價平 32.109% 0 69
同欣電統一51購01 032921 0.31 -- -- 0.270.2800.00%0.00%0.00%0.04%174.970.013 價平 26.273% 0 434
同欣電國泰41購01 034313 0.16 ▼-0.06 -27.27% 0.160.1700.00%0.00%0.00%0.06%157.480.036 價平 18.085% 0 76
同欣電凱基3B購01 035149 0.06 -- -- 00.100.00%0.00%0.00%0.00%191.930.076 價平 32.788% 0 21
同欣電群益3C購02 035397 0.05 -- -- 0.020.0300.00%0.00%0.00%0.50%212.60.091 價平 39.323% 0 54
同欣電元富3B購02 036133 0.1 -- -- 0000.00%0.00%0.00%0.00%206.70.234 價平 37.591% 0 28
同欣電元富3B購03 036535 0.15 -- -- 0.030.1300.00%0.00%0.00%3.33%172.250.112 價平 25.109% 0 30
同欣電凱基3C購02 036683 0.05 -- -- 0.010.1100.00%0.00%0.00%10.00%235.240.102 價平 45.162% 0 61
同欣電第一3C購01 036808 0.05 -- -- 0.010.0500.00%0.00%0.00%4.00%178.570.061 價平 27.759% 0 33
同欣電國泰42購01 037038 0.18 -- -- 0.130.1400.00%0.00%0.00%0.08%167.320.036 價平 22.902% 0 96
同欣電國票46購01 046017 0.59 -- -- 0.490.500.00%0.00%0.00%0.02%2000.08 價平 35.5% 0 217
同欣電永豐43購02 046891 0.93 ▼-0.08 -7.92% 0.820.8300.00%0.00%0.00%0.01%141.350.058 價平 8.737% 0 132
同欣電富邦44購02 047019 0.52 -- -- 0.450.4600.00%0.00%0.00%0.02%128.880.023 價平 -0.093% 0 163
同欣電元富42購02 048098 1 -- -- 0.820.8400.00%0.00%0.00%0.02%1600.11 價平 19.375% 0 113
同欣電群益42購01 048177 0.56 ▼-0.14 -20% 0.580.5900.00%0.00%0.00%0.02%153.330.07 價平 15.868% 0 113
同欣電群益42購02 048278 0.46 -- -- 0.370.3800.00%0.00%0.00%0.03%1600.06 價平 19.375% 0 114
同欣電凱基42購01 048543 0.54 ▼-0.1 -15.62% 0.530.5400.00%0.00%0.00%0.02%1550.065 價平 16.774% 0 118
同欣電群益43購02 048670 0.49 -- -- 0.40.4100.00%0.00%0.00%0.03%201.110.09 價平 35.856% 0 147
同欣電兆豐44購02 048744 0.66 -- -- 0.540.5500.00%0.00%0.00%0.02%1540.044 價平 16.234% 0 180
同欣電富邦45購01 049237 0.46 -- -- 0.40.4100.00%0.00%0.00%0.03%162.880.032 價平 20.801% 0 184
同欣電國票44購01 051000 0.58 ▼-0.1 -14.71% 0.570.5800.00%0.00%0.00%0.02%1600.06 價平 19.375% 0 170
同欣電統一43購01 068797 0.1 -- -- 0.040.100.00%0.00%0.00%1.50%241.80.013 價平 46.65% 0 124
同欣電群益3C購01 070312 0.03 ▼-0.03 -50% 00.1300.00%0.00%0.00%0.00%168.80.041 價平 23.578% 0 43
同欣電凱基3C購01 070370 0.09 -- -- 0.030.1300.00%0.00%0.00%3.33%170.280.051 價平 24.242% 0 44
同欣電統一42購01 081196 0.18 -- -- 0.140.1500.00%0.00%0.00%0.07%174.970.018 價平 26.273% 0 119
同欣電國票42購01 081666 0.03 -- -- 0.010.0200.00%0.00%0.00%1.00%226.380.091 價平 43.016% 0 96
同欣電統一42購02 081965 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%174.210.023 價平 25.951% 0 96
同欣電國票3B購01 085063 0.01 -- -- 0.010.0200.00%0.00%0.00%1.00%206.70.142 價平 37.591% 0 21
同欣電富邦3C購01 089090 0.03 -- -- 0.020.100.00%0.00%0.00%4.00%166.220.036 價平 22.392% 0 47
同欣電 相關文章