• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
12345...下一頁 >153
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁台新5A售02 03001T 1.06 ▲0.06 +6% 1.031.0400.00%0.00%0.00%0.01%2100.05 價平 39.048% 0 133
臺股指凱基57售01 03001U 0.09 ▲0.03 +50% 00.0900.00%0.00%0.00%0.00%135000.002 價平 234.939% 0 45
台積電群益5A售12 03002T 1.1 ▲0.03 +2.8% 1.11.1200.00%0.00%0.00%0.02%18600.019 價平 27.151% 0 133
聯發科群益5A售09 03003T 0.57 -- -- 0.570.7200.00%0.00%0.00%0.26%16400.01 價平 162.195% 0 133
臺股指群益5C售05 03004T 0.26 -- -- 0.190.2400.00%0.00%0.00%0.26%314880.0003 價平 45.09% 0 194
臺股指群益5C售06 03005T 0.34 ▲0.06 +21.43% 0.250.3500.00%0.00%0.00%0.40%334880.0003 價平 36.425% 0 194
臺股指群益5C售07 03006T 0.38 -- -- 0.380.4700.00%0.00%0.00%0.24%354880.0003 價平 28.736% 0 194
台灣50元大5B售05 03007T 0.46 ▲0.03 +6.98% 0.40.48760.00%44.05%44.84%4.17%800.15 價外 26.19% 0 164
臺股指元大5A售29 03008T 0.38 ▲0.09 +31.03% 0.340.3800.00%0.00%0.00%0.12%358880.0003 價平 26.655% 0 133
聯發科凱基64售03 03009T 0.69 ▼-0.09 -11.54% 0.680.6900.00%0.00%0.00%0.01%10000.02 價平 330% 0 315
台化凱基5A售05 03010T 0.75 ▲0.23 +44.23% 0.740.7500.00%0.00%0.00%0.01%300.65 價平 76% 0 136
台積電凱基67售14 03011T 1.48 -- -- 1.481.5800.00%0.00%0.00%0.07%17500.01 價平 35.143% 0 409
聯發科凱基63售01 03012T 0.21 ▼-0.02 -8.7% 0.160.2100.00%0.00%0.00%0.31%12000.015 價平 258.333% 0 287
大立光凱基5A售06 03013T 0.3 ▼-0.35 -53.85% 0.250.5800.00%0.00%0.00%1.32%20000.01 價平 84% 0 136
臺股指凱基5A售47 03014T 0.3 ▼-0.01 -3.23% 0.250.300.00%0.00%0.00%0.20%358880.0004 價平 26.666% 0 136
臺股指凱基5C售16 03015T 0.36 -- -- 0.310.4100.00%0.00%0.00%0.32%355000.0003 價平 28.746% 0 199
臺股指凱基5C售17 03016T 0.35 ▼-0.04 -10.26% 0.350.4400.00%0.00%0.00%0.26%365680.0003 價平 24.986% 0 199
毅嘉國票5A售03 03017T 1.68 ▲0.14 +9.09% 1.671.6800.00%0.00%0.00%0.01%600.15 價平 10.5% 0 136
玉晶光國票5A售03 03018T 0.38 ▼-0.08 -17.39% 0.360.3700.00%0.00%0.00%0.03%4000.04 價平 70.5% 0 136
12345...下一頁 >153
台股大盤 相關文章