台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    3190
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,233
  • 產業
    上櫃 半導體類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證-認售
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
力旺群益43售01 70016U 0.34 ▼-0.04 -10.53% 0.330.3400.00%0.00%0.00%0.06%2184.960.002 價平 45.998% 0 134
力旺凱基3B售03 70259U 0.01 -- -- 00.0100.00%0.00%0.00%0.00%1589.060.005 價平 100.748% 0 20
力旺中信3C售02 70262U 0.08 ▼-0.08 -50% 0.080.1500.00%0.00%0.00%0.88%2482.910.002 價平 28.478% 0 50
力旺中信3C售03 70263U 0.04 ▼-0.03 -42.86% 0.050.0600.00%0.00%0.00%0.20%2184.960.003 價平 45.998% 0 50
力旺元大3C售02 70301U 0.03 -- -- 0.020.1200.00%84.29%115.27%83.33%1867.150.006 價外 69.24% 0 33
力旺凱基43售02 70305U 0.18 ▼-0.02 -10% 0.170.1800.00%0.00%0.00%0.06%2085.650.002 價平 52.95% 0 124
力旺元大3C售03 70335U 0.06 -- -- 0.070.0800.00%82.24%84.93%12.50%2120.410.003 價外 49.03% 0 42
力旺凱基41售06 70446U 0.23 ▼-0.05 -17.86% 0.210.2400.00%0.00%0.00%0.14%22000.004 價平 45% 0 71
力旺凱基43售04 70529U 0.16 ▲0.05 +45.45% 0.090.100.00%0.00%0.00%0.78%16000.005 價平 99.375% 0 127
力旺國票42售01 70546U 0.25 ▼-0.11 -30.56% 0.320.3300.00%0.00%0.00%0.03%22000.003 價平 45% 0 111
力旺國票43售01 70547U 0.3 -- -- 0.260.2700.00%0.00%0.00%0.04%17000.006 價平 87.647% 0 139
力旺元大43售01 70708U 0.23 ▼-0.01 -4.17% 0.230.241900.00%79.69%80.24%4.17%12000.027 價外 163.33% 0 146
力旺元大43售02 70709U 0.22 ▲0.01 +4.76% 0.20.21900.00%79.28%80.15%4.76%15000.007 價外 110.67% 0 146
力旺國票43售03 70711U 0.42 ▼-0.04 -8.7% 0.410.4200.00%0.00%0.00%0.02%20000.004 價平 59.5% 0 146
力旺國票44售02 70712U 0.56 ▼-0.05 -8.2% 0.550.5600.00%0.00%0.00%0.04%18500.005 價平 72.432% 0 177
力旺國票45售01 70713U 0.47 ▼-0.07 -12.96% 0.490.500.00%0.00%0.00%0.02%14000.01 價平 127.857% 0 208
力旺群益47售01 70719U 1.01 ▼-0.05 -4.72% 1.011.0400.00%0.00%0.00%0.03%1738.50.004 價平 83.492% 0 268
力旺元大44售02 70793U 1.56 ▲0.06 +4% 1.51.5110.00%88.75%89.12%0.66%25050.004 價外 26.15% 0 173
力旺中信44售01 70795U 0.75 ▼-0.18 -19.35% 0.880.8900.00%0.00%0.00%0.01%29000.002 價平 10% 0 173
力旺 相關文章