台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    3000
  • 漲跌
    ▼70
  • 漲幅
    -2.28%
  • 成交量
    548
  • 產業
    上櫃 半導體類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證-認售
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
力旺群益43售01 70016U 0.31 ▲0.01 +3.33% 0.310.3200.00%0.00%0.00%0.03%2184.960.002 價平 37.302% 0 111
力旺中信3C售02 70262U 0.04 ▼-0.05 -55.56% 0.050.1400.00%0.00%0.00%1.80%2482.910.002 價平 20.826% 0 27
力旺中信3C售03 70263U 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%2184.960.003 價平 37.302% 0 27
力旺元大3C售02 70301U 0.01 -- -- 00.100.00%0.00%0.00%0.00%1867.150.006 價外 60.673% 0 10
力旺凱基43售02 70305U 0.15 ▲0.02 +15.38% 0.140.1500.00%0.00%0.00%0.07%2085.650.002 價平 43.84% 0 101
力旺元大3C售03 70335U 0.05 -- -- 0.010.1100.00%74.68%122.85%10.00%2120.410.003 價外 41.482% 0 19
力旺凱基41售06 70446U 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%22000.004 價平 36.364% 0 48
力旺凱基43售04 70529U 0.07 ▼-0.04 -36.36% 0.060.0700.00%0.00%0.00%0.17%16000.005 價平 87.5% 0 104
力旺國票42售01 70546U 0.25 ▼-0.04 -13.79% 0.270.2800.00%0.00%0.00%0.04%22000.003 價平 36.364% 0 88
力旺國票43售01 70547U 0.23 ▲0.03 +15% 0.220.2400.00%0.00%0.00%0.09%17000.006 價平 76.471% 0 116
力旺元大43售01 70708U 0.17 -- -- 0.170.183110.00%79.29%80.00%0.06%12000.027 價外 150% 0 123
力旺元大43售02 70709U 0.17 ▲0.02 +13.33% 0.170.186200.00%79.13%80.14%0.06%15000.007 價外 100% 0 123
力旺國票43售03 70711U 0.37 -- -- 0.390.4100.00%0.00%0.00%0.03%20000.004 價平 50% 0 123
力旺國票44售02 70712U 0.53 ▲0.02 +3.92% 0.520.5400.00%0.00%0.00%0.02%18500.005 價平 62.162% 0 154
力旺國票45售01 70713U 0.4 ▲0.02 +5.26% 0.410.4300.00%0.00%0.00%0.02%14000.01 價平 114.286% 0 185
力旺群益47售01 70719U 0.99 ▲0.02 +2.06% 11.0100.00%0.00%0.00%0.01%1738.50.004 價平 72.563% 0 245
力旺元大44售02 70793U 1.44 ▲0.03 +2.13% 1.51.51500.00%88.19%88.59%0.01%25050.004 價外 19.76% 0 150
力旺中信44售01 70795U 0.9 ▲0.04 +4.65% 0.910.9300.00%0.00%0.00%0.02%29000.002 價平 3.448% 0 150
力旺凱基44售01 70796U 1.33 ▲0.09 +7.26% 1.361.3800.00%0.00%0.00%0.01%26000.004 價平 15.385% 0 150
力旺 相關文章