• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健策 » 個股(權證)/期貨 » 個股權證

健策

(3653)
可現股當沖
  • 股價
    1455
  • 漲跌
    ▲40
  • 漲幅
    +2.83%
  • 成交量
    878張
  • 產業
    上市 電子零組件類股

  • 647人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

健策 (3653) 個股權證

健策 (3653) 個股權證－認售
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
健策國票41售01 03260P 0.04 ▼-0.03 -42.86% 0.040.0500.00%0.00%0.00%0.25%1012.120.006 價平 43.758% 0 41
健策群益43售02 03265P 0.22 ▼-0.04 -15.38% 0.220.2500.00%0.00%0.00%0.14%882.010.008 價平 64.964% 0 101
健策元富44售02 05077P 1.37 ▼-0.17 -11.04% 1.381.400.00%0.00%0.00%0.01%12500.01 價平 16.4% 0 152
健策國票45售02 05079P 1.2 ▼-0.12 -9.09% 1.21.2300.00%0.00%0.00%0.03%8000.03 價平 81.875% 0 182
健策凱基44售02 05090P 1.1 ▼-0.13 -10.57% 1.121.1300.00%0.00%0.00%0.01%12000.008 價平 21.25% 0 152
健策元大44售04 05100P 1.01 -- -- 0.930.9400.00%81.58%82.06%0.01%11000.008 價外 32.273% 0 152
健策元大44售05 05101P 1.27 ▼-0.1 -7.3% 1.291.310110.00%81.21%81.79%0.01%14000.005 價外 3.929% 0 152
健策中信44售02 05158P 0.64 ▼-0.05 -7.25% 0.620.6300.00%0.00%0.00%0.02%13000.005 價平 11.923% 0 157
健策元大44售08 05173P 1.28 ▼-0.1 -7.25% 1.291.3220.00%81.48%81.93%0.01%12500.007 價外 16.4% 0 157
健策國票46售01 05220P 1.03 ▼-0.09 -8.04% 1.031.0500.00%0.00%0.00%0.02%12000.006 價平 21.25% 0 192
健策群益45售05 05473P 1.71 -- -- 1.111.6700.00%0.00%0.00%0.50%13600.007 價平 6.985% 0 178
健策國票46售04 05491P 1.23 -- -- 1.161.1800.00%0.00%0.00%0.02%14000.004 價平 3.929% 0 208
健策元大45售06 05521P 1.01 -- -- 0.920.9300.00%79.45%79.78%0.01%9000.015 價外 61.667% 0 178
健策凱基45售03 05533P 1.3 ▼-0.24 -15.58% 1.321.3300.00%0.00%0.00%0.01%13500.006 價平 7.778% 0 179
健策國票46售06 05552P 1.01 -- -- 0.920.9300.00%0.00%0.00%0.01%10000.01 價平 45.5% 0 210
健策統一41售01 06977T 0.01 -- -- 0.010.0200.00%0.00%0.00%1.00%888.930.003 價平 63.68% 0 52
健策國票3C售02 08219T 0.01 -- -- 0.010.0500.00%0.00%0.00%4.00%694.590.02 價平 109.476% 0 14
健策群益3B售03 08694T 0.01 -- -- 00.100.00%0.00%0.00%0.00%749.160.025 價平 94.218% 0 6
健策凱基3B售04 08721T 0.01 -- -- 0000.00%0.00%0.00%0.00%793.820.012 價平 83.291% 0 7
12...下一頁 >
健策 相關文章