台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
富邦金群益42購01 030001 2.01 ▲0.03 +1.52% 2.082.100.00%0.00%0.00%0.01%96.660.65 價平 20.443% 0 249
大立光群益42購01 030002 1.43 ▲0.32 +28.83% 1.441.5200.00%0.00%0.00%0.06%2598.880.005 價平 3.035% 0 249
奇鋐群益3A購09 030003 4.3 ▲0.49 +12.86% 4.294.3200.00%0.00%0.00%0.01%777.770.035 價平 4.985% 0 126
德律群益43購01 030004 4.26 -- -- 4.064.1300.00%0.00%0.00%0.02%142.850.071 價平 -23.906% 0 277
緯創群益3A購14 030005 1.09 ▼-0.03 -2.68% 1.081.1100.00%0.00%0.00%0.03%1150.09 價平 5.652% 0 126
弘憶股群益3A購01 030006 6.45 -- -- 6.16.600.00%0.00%0.00%0.08%570.3 價平 -23.86% 0 126
京鼎群益43購01 030007 1.18 ▼-0.07 -5.6% 1.091.100.00%0.00%0.00%0.01%437.770.05 價平 29.643% 0 277
創意群益3B購08 030008 2.13 ▼-0.04 -1.84% 1.252.1800.00%0.00%0.00%0.74%1378.820.006 價平 -13.503% 0 157
辛耘群益3A購05 030009 0.64 ▼-0.06 -8.57% 0.650.6800.00%0.00%0.00%0.05%4500.025 價平 23.444% 0 126
辛耘群益3A購06 030010 0.82 ▼-0.08 -8.89% 0.830.8600.00%0.00%0.00%0.04%5000.04 價平 31.1% 0 126
材料群益3A購10 030011 2.5 ▼-0.13 -4.94% 2.562.6200.00%0.00%0.00%0.02%988.880.03 價平 15.258% 0 126
崇越群益3A購02 030012 0.99 ▼-0.03 -2.94% 1.021.0600.00%0.00%0.00%0.04%3770.077 價平 24.536% 0 126
瑞儀群益3B購02 030013 1.81 ▼-0.06 -3.21% 1.861.9300.00%0.00%0.00%0.04%206.660.05 價平 -5.971% 0 157
世紀鋼群益3C購03 030014 7.65 -- -- 0000.00%0.00%0.00%0.00%2480.07 價平 -43.145% 0 187
臺股指群益3A購39 030015 3.29 ▲0.15 +4.78% 3.33.3200.00%0.00%0.00%0.01%203000.0015 價平 -9.862% 0 126
臺股指群益3A購40 030016 2.62 -- -- 2.742.7500.00%0.00%0.00%0.00%208000.0015 價平 -7.221% 0 126
臺股指群益3A購41 030017 2.52 -- -- 2.692.700.00%0.00%0.00%0.00%215000.002 價平 -3.73% 0 126
臺股指群益3A購42 030018 2.2 -- -- 2.342.3500.00%0.00%0.00%0.00%218000.002 價平 -2.303% 0 126
臺股指群益3A購43 030019 1.9 -- -- 1.981.9900.00%0.00%0.00%0.01%222000.002 價平 -0.459% 0 126
台股大盤 相關文章