加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
12345...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富邦金群益42購01 030001 2.15 ▼-0.05 -2.27% 2.152.2300.00%0.00%0.00%0.04%96.660.65 價平 19.305% 0 243
大立光群益42購01 030002 1.84 -- -- 1.791.8400.00%0.00%0.00%0.03%2598.880.005 價平 -1.967% 0 243
奇鋐群益3A購09 030003 4.19 ▲0.53 +14.48% 4.24.2300.00%0.00%0.00%0.01%777.770.035 價平 4.856% 0 120
德律群益43購01 030004 3.43 -- -- 3.393.4400.00%0.00%0.00%0.01%142.850.071 價平 -14.456% 0 271
緯創群益3A購14 030005 1.19 ▲0.01 +.85% 1.191.2200.00%0.00%0.00%0.03%1150.09 價平 3.043% 0 120
弘憶股群益3A購01 030006 6.85 ▲0.35 +5.38% 4.31000.00%0.00%0.00%0.00%570.3 價平 -29.298% 0 120
京鼎群益43購01 030007 1.18 -- -- 0.23000.00%0.00%0.00%0.00%437.770.05 價平 25.075% 0 271
創意群益3B購08 030008 2.33 ▼-0.11 -4.51% 2.342.4400.00%0.00%0.00%0.04%1378.820.006 價平 -17.854% 0 151
辛耘群益3A購05 030009 0.83 ▲0.16 +23.88% 0.810.8200.00%0.00%0.00%0.01%4500.025 價平 18.333% 0 120
辛耘群益3A購06 030010 1.05 ▲0.22 +26.51% 1.021.0300.00%0.00%0.00%0.01%5000.04 價平 26.5% 0 120
材料群益3A購10 030011 3.04 ▲0.41 +15.59% 3.033.0800.00%0.00%0.00%0.02%988.880.03 價平 11.112% 0 120
崇越群益3A購02 030012 0.86 -- -- 0.850.900.00%0.00%0.00%0.06%3770.077 價平 25.862% 0 120
瑞儀群益3B購02 030013 1.62 ▼-0.31 -16.06% 0.88000.00%0.00%0.00%0.00%206.660.05 價平 -3.31% 0 151
世紀鋼群益3C購03 030014 8.45 ▼-0.05 -.59% 8.458.9500.00%0.00%0.00%0.06%2480.07 價平 -41.532% 0 181
臺股指群益3A購39 030015 4.3 -- -- 4.627.0500.00%0.00%0.00%0.53%203000.0015 價平 -14.921% 0 120
臺股指群益3A購40 030016 3.86 ▲0.2 +5.46% 3.97000.00%0.00%0.00%0.00%208000.0015 價平 -12.159% 0 120
臺股指群益3A購41 030017 3.95 -- -- 4.34.3200.00%0.00%0.00%0.00%215000.002 價平 -8.507% 0 120
臺股指群益3A購42 030018 3.68 ▲0.32 +9.52% 3.73.7200.00%0.00%0.00%0.01%218000.002 價平 -7.014% 0 120
臺股指群益3A購43 030019 3.17 ▲0.42 +15.27% 3.23.2100.00%0.00%0.00%0.00%222000.002 價平 -5.086% 0 120
12345...下一頁 >2195
台股大盤 相關文章