加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...89101112...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽格永豐65購01 030187 0.7 -- -- 0.520.5300.00%0.00%0.00%0.02%3500.03 價平 40% 0 187
矽格永豐65購02 030188 0.75 -- -- 0.550.5600.00%0.00%0.00%0.02%307.80.03 價平 31.774% 0 187
矽格永豐66購01 030189 0.89 ▼-0.25 -21.93% 0.860.8700.00%0.00%0.00%0.01%384.750.05 價平 45.419% 0 220
啟碁永豐64購02 030190 0.82 ▼-0.16 -16.33% 0.760.7700.00%0.00%0.00%0.01%247.270.03 價平 13.859% 0 159
啟碁永豐65購01 030191 0.9 ▼-0.3 -25% 0.850.8600.00%0.00%0.00%0.01%282.60.04 價平 24.628% 0 187
騰輝電永豐65購04 030192 1.91 ▼-0.43 -18.38% 1.841.8800.00%0.00%0.00%0.02%5000.012 價平 -5.2% 0 187
騰輝電永豐67購01 030193 2.76 ▼-0.5 -15.34% 2.73000.00%0.00%0.00%0.00%608.250.021 價平 13.522% 0 248
視陽永豐65購01 030194 1.46 -- -- 1.371.3800.00%0.00%0.00%0.01%3000.03 價平 12% 0 187
邁科永豐64購01 030195 0.47 ▼-0.14 -22.95% 0.470.4800.00%0.00%0.00%0.02%5500.016 價平 33.455% 0 159
鑽石永豐64購01 030196 0.69 ▼-0.08 -10.39% 0.680.6900.00%0.00%0.00%0.01%21.880.36 價平 27.331% 0 159
裕慶永豐64購01 030197 2.01 ▼-0.22 -9.87% 1.992.0100.00%0.00%0.00%0.01%441.60.02 價平 0.702% 0 159
裕慶永豐64購02 030198 2.64 ▼-0.35 -11.71% 2.722.7400.00%0.00%0.00%0.01%499.20.03 價平 12.159% 0 159
裕慶永豐64購03 030199 2.36 ▼-0.07 -2.88% 2.312.3400.00%0.00%0.00%0.01%5760.043 價平 23.872% 0 159
聯友永豐64購01 030200 0.44 ▼-0.05 -10.2% 0.430.4400.00%0.00%0.00%0.02%22500.003 價平 42.667% 0 159
聯友永豐64購02 030201 0.45 ▼-0.07 -13.46% 0.460.4700.00%0.00%0.00%0.02%25000.004 價平 48.4% 0 159
聯友永豐64購03 030202 0.47 ▼-0.07 -12.96% 0.480.4900.00%0.00%0.00%0.02%20000.003 價平 35.5% 0 159
永擎永豐65購01 030203 0.68 ▼-0.1 -12.82% 0.680.6900.00%0.00%0.00%0.01%9240.012 價平 40.693% 0 187
熙特爾永豐67購01 030204 0.81 ▼-0.02 -2.41% 0.810.8300.00%0.00%0.00%0.02%153.750.03 價平 34.309% 0 248
南電永豐64購03 030205 0.66 ▼-0.14 -17.5% 0.640.6500.00%0.00%0.00%0.02%17040.005 價平 30.164% 0 159
南電永豐64購04 030206 0.84 ▼-0.42 -33.33% 0.860.8700.00%0.00%0.00%0.01%21300.01 價平 44.131% 0 159
1< 上一頁...89101112...下一頁 >2427
台股大盤 相關文章